|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $77.0000 One month high (close): $114.2800
FISV Daily Change: 5.03% Daily StdDev 4.08% FISV EMA_5_Trend: 2.47% 10Minute StdDev: $5.7496
Latest Price : $91.08(5.03%) | Fri. Mar 27, 2020($1.1) Thu. Mar 26, 2020($2.8) Wed. Mar 25, 2020($3.4) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($2.4) Thu. Mar 19, 2020($3) Wed. Mar 18, 2020($4.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 97.17 | 87.53 | 82.58(0.13) | 83.79(1.23) | 86.19(0.79) | 88.93 | -0.7 | | -24 | 31(1.7) | -10 | [3] | [28] | [83] | 87 | 796 | RG | 0.7 | Wait? | | (5) | 19 | 206 | 10 | 20 | 1.7,94 | 42 | Sample size 8 Avg positive next hour return: 1.56%(38%) Avg negative next hour return: -0.6%(63%)
Daily Trend: %
Up Forces:
Down Forces: 87.53(daily_ema_10 -1.57%)
Support Levels: 83.79(weak_hourly_sma_10 -5.78%) 82.58(weak_hourly_sma_20 -7.14%)
Resistance Levels: 97.17(daily_ema_20 9.27%)
|
| | | 2 | Mar/24 | 15 | 98.22 | 88.44 | 82.48(0.05) | 82.77(0.9) | 85.52(0.39) | 86.19 | -1 | | -26 | 30(1.2) | -5 | [1] | [8] | [46] | 67 | 468 | RG | 0.2 | Wait? | | (-3) | 10 | 115 | 2 | 20 | 1.1,89 | 38 | | 3 | Mar/24 | 14 | 98.22 | 88.44 | 82.48(0) | 82.03(0.92) | 85.18(0.27) | 84.69 | -1.1 | | -26 | 29(0.2) | -50 | [0] | [5] | [-1] | 58 | 296 | CR | -0.1 | HoldShort | | (-3) | 7 | -12 | 2 | 20 | 0.7,90 | 38 | | 4 | Mar/24 | 13 | 98.22 | 88.44 | 82.44(0.08) | 81.28(0.72) | 84.95(1.99) | 84.84 | -1.1 | | -26 | 28(0.3) | -50 | [2] | [46] | [-22] | 57 | 449 | CR | -0 | HoldShort | | (1) | 49 | -108 | 14 | 20 | 0.7,89 | 38 | | 5 | Mar/24 | 12 | 98.22 | 88.44 | 82.38(0.28) | 80.7(0.88) | 83.29(2.32) | 86.27 | -1 | | -26 | 28(0.9) | 20 | [7] | [57] | [44] | 62 | 584 | UT | 0.9 | OpenLong | | (11) | 57 | 51 | 26 | 20 | 1.1,84 | 38 | | | | |
| 6 | Mar/24 | 11 | 98.22 | 88.44 | 82.15(0.23) | 80(0.46) | 81.4(1.72) | 85.59 | -1 | | -26 | 27(0.6) | 15 | [6] | [37] | [66] | 53 | 495 | UT | 1.3 | OpenLong | | (16) | 42 | 81 | 46 | 20 | 1,78 | 38 | | 7 | Mar/24 | 10 | 98.22 | 88.44 | 81.97(0.06) | 79.63(0.22) | 80.03(1.46) | 84.53 | -1.1 | | -26 | 27(0.4) | -5 | [2] | [26] | [62] | 15 | 426 | RG | 1.4 | SmallShort | | (11) | 36 | 78 | 32 | 20 | 0.8,45 | 38 | | 8 | Mar/24 | 9 | 98.22 | 88.44 | 81.92(0.15) | 79.46(-0.1) | 78.88(1.63) | 83.53 | -1.2 | | -26 | 26(-1.5) | 20 | [4] | [27] | [232] | -17 | 297 | UT | 1.5 | OpenLong? | | (0) | 40 | 593 | 17 | 20 | 0.5,21 | 38 | | 9 | Mar/23 | 15 | 99.55 | 90.32 | 81.92(0) | 79.54(-0.93) | 77.61(-0.63) | 76.54 | -1.9 | | -31 | 28(1.8) | -50 | [0] | [-44] | [-14] | -85 | -700 | DR | -0.3 | HoldShort? | | (-19) | -16 | -23 | -5 | -20 | -1.6,5 | 33 | | 10 | Mar/23 | 14 | 99.55 | 90.32 | 81.79(-0.2) | 80.28(-1.34) | 78.1(-0.63) | 76.82 | -1.9 | | -31 | 26(0.8) | -50 | [-5] | [-53] | [-54] | -80 | -592 | DT | -0.4 | HoldShort | | (1) | -17 | -156 | 0 | -20 | -1.6,10 | 33 | | | | |
| 11 | Mar/23 | 13 | 99.55 | 90.32 | 81.95(0.02) | 81.37(-0.99) | 78.59(-0.81) | 78.72 | -1.7 | | -31 | 25(-0.7) | -50 | [1] | [-52] | [-5] | -68 | -482 | DR | 0 | OpenShort | | (-6) | -22 | -6 | -6 | -20 | -1.1,10 | 33 | | 12 | Mar/23 | 12 | 99.55 | 90.32 | 81.93(0.08) | 82.18(-0.81) | 79.23(-1.01) | 78.8 | -1.7 | | -31 | 26(-0.2) | -15 | [2] | [-54] | [33] | -70 | -519 | RG | -0.1 | Wait | | (1) | -27 | 134 | -11 | -20 | -1,5 | 33 | | 13 | Mar/23 | 11 | 99.55 | 90.32 | 81.86(-0.07) | 82.85(-0.89) | 80.04(-1.74) | 77.2 | -1.8 | | -31 | 26(1.3) | -50 | [-2] | [-76] | [-78] | -80 | -722 | DT | -0.9 | OpenShort | | (-1) | -47 | -146 | -29 | -20 | -1.5,8 | 33 | | 14 | Mar/23 | 10 | 99.55 | 90.32 | 81.92(-0.13) | 83.59(-0.55) | 81.46(-1.22) | 78.98 | -1.7 | | -31 | 25(0.2) | -50 | [-4] | [-58] | [-34] | -50 | -434 | DT | -0.8 | OpenShort | | (3) | -33 | -24 | -23 | -20 | -1,25 | 33 | | 15 | Mar/23 | 9 | 99.55 | 90.32 | 82.02(-0.32) | 84.06(-0.3) | 82.47(-2) | 79.27 | -1.7 | | -31 | 24(0.2) | -50 | [-9] | [-77] | [-101] | -38 | -415 | DT | -1.1 | OpenShort? | | (-8) | -54 | -211 | -26 | -20 | -0.9,35 | 33 | | | | |
| 16 | Mar/20 | 15 | 101.57 | 92.71 | 82.29(-0.17) | 84.31(0.01) | 84.15(-1.15) | 81.93 | -1.7 | | -30 | 24(-5) | -50 | [-5] | [-49] | [-41] | 7 | -89 | DT | -0.7 | OpenShort? | | (-11) | -31 | -69 | -13 | -20 | -0.1,59 | 32 | | 17 | Mar/20 | 14 | 101.57 | 92.71 | 82.43(-0.44) | 84.3(-0.09) | 85.13(-0.63) | 82.81 | -1.6 | | -30 | 29(-1.8) | -50 | [-12] | [-38] | [-50] | 18 | 170 | DT | -0.7 | OpenShort | | (-8) | -17 | -116 | -21 | -20 | 0.1,65 | 32 | | 18 | Mar/20 | 13 | 101.57 | 92.71 | 82.79(-0.25) | 84.38(0.39) | 85.67(-0.07) | 84.31 | -1.5 | | -30 | 31(-0.7) | -50 | [-7] | [-15] | [-1] | 39 | 279 | DT | -0.4 | OpenShort | | (-23) | -2 | 21 | -8 | -20 | 0.4,79 | 32 | | 19 | Mar/20 | 12 | 101.57 | 92.71 | 83(-0.17) | 84.05(0.91) | 85.73(0.1) | 84.03 | -1.5 | | -30 | 32(-1.2) | -50 | [-5] | [-3] | [-104] | 47 | 203 | DT | -0.5 | OpenShort | | (-19) | 3 | -271 | 4 | -20 | 0.3,89 | 32 | | 20 | Mar/20 | 11 | 101.57 | 92.71 | 83.14(-0.03) | 83.29(0.92) | 85.64(1.39) | 87.7 | -1.2 | | -30 | 33(0.2) | -15 | [-1] | [34] | [39] | 80 | 710 | UR | 0.5 | SmallShort | | (4) | 38 | 68 | 19 | 20 | 1.2,100 | 32 | | | | |
| 21 | Mar/20 | 10 | 101.57 | 92.71 | 83.16(-0.03) | 82.53(1.03) | 84.47(1.2) | 86.8 | -1.3 | | -30 | 33(0.5) | -15 | [-1] | [30] | [48] | 62 | 580 | UR | 0.6 | SmallShort | | (-5) | 33 | 99 | 22 | 20 | 1,87 | 32 | | 22 | Mar/20 | 9 | 101.57 | 92.71 | 83.19(0.04) | 81.69(1.01) | 83.47(0.46) | 85.49 | -1.4 | | -30 | 32(-0.1) | -5 | [1] | [10] | [34] | 36 | 312 | RG | 0.5 | Wait? | | (-8) | 13 | 68 | 18 | 20 | 0.6,71 | 32 | | 23 | Mar/19 | 15 | 103.5 | 95.24 | 83.16(-0.07) | 80.87(0.79) | 83.09(0.87) | 84.61 | -1.7 | | -28 | 32(-2) | -10 | [-2] | [18] | [40] | 23 | 292 | UR | 0.4 | SmallShort? | | (-1) | 24 | 77 | 15 | 20 | 0.4,63 | 38 | | 24 | Mar/19 | 14 | 103.5 | 95.24 | 83.22(-0.23) | 80.24(0.31) | 82.38(1.78) | 83.62 | -1.8 | | -28 | 34(-0.8) | -30 | [-6] | [36] | [67] | -4 | 338 | UR | 0.3 | SmallShort | | (-9) | 49 | 143 | 7 | 20 | 0.1,44 | 38 | | 25 | Mar/19 | 13 | 103.5 | 95.24 | 83.41(-0.33) | 79.99(-0.34) | 80.94(0.42) | 81.82 | -1.9 | | -28 | 35(-0.3) | -50 | [-9] | [-11] | [20] | -17 | -5 | DP | 0.2 | OpenShort | | (-23) | 12 | 0 | 11 | 20 | -0.4,43 | 38 | | | | |
| 26 | Mar/19 | 12 | 103.5 | 95.24 | 83.69(-0.3) | 80.26(-0.37) | 80.6(0.87) | 81.82 | -1.9 | | -28 | 35(-2.6) | -50 | [-8] | [1] | [-26] | -21 | 0 | RG | 0.3 | Wait | | (-23) | 24 | -137 | 21 | 20 | -0.5,42 | 38 | | 27 | Mar/19 | 11 | 103.5 | 95.24 | 83.94(-0.47) | 80.56(-0.8) | 79.9(1.59) | 83.58 | -1.8 | | -28 | 38(-3.7) | -50 | [-13] | [14] | [107] | -24 | 330 | UR | 0.9 | SmallShort | | (-13) | 44 | 203 | 15 | 20 | -0.1,29 | 38 | | 28 | Mar/19 | 10 | 103.5 | 95.24 | 84.34(-0.73) | 81.21(-0.9) | 78.65(0.7) | 81.05 | -2 | | -28 | 42(-1.3) | -40 | [-20] | [-14] | [148] | -49 | -5 | DP | 0.5 | OpenShort | | (-42) | 19 | 394 | 12 | 20 | -0.7,19 | 38 | | 29 | Mar/19 | 9 | 103.5 | 95.24 | 84.96(-0.89) | 81.95(-1.26) | 78.1(-1.2) | 76.42 | -2.4 | | -28 | 43(2.5) | -50 | [-25] | [-73] | [-117] | -85 | -759 | DT | -0.3 | OpenShort? | | (-68) | -33 | -301 | 4 | -20 | -1.8,10 | 38 | | 30 | Mar/18 | 15 | 105.39 | 97.74 | 85.72(-0.64) | 83(-0.95) | 79.05(-1.09) | 80.13 | -2.3 | | -29 | 41(-9.1) | -50 | [-18] | [-67] | [48] | -70 | -493 | DP | 0.2 | OpenShort? | | (-46) | -30 | 149 | 9 | -20 | -1.2,10 | 36 | | | | |
| 31 | Mar/18 | 14 | 105.39 | 97.74 | 86.27(-1.31) | 83.8(-1.05) | 79.92(-1.59) | 78.33 | -2.5 | | -29 | 50(0) | -50 | [-37] | [-88] | [9] | -85 | -526 | DP | -0.3 | OpenShort | | (-50) | -45 | 84 | 2 | -20 | -1.5,3 | 36 | | 32 | Mar/18 | 13 | 105.39 | 97.74 | 87.42(-1.08) | 84.69(-0.88) | 81.21(-3.05) | 77.33 | -2.6 | | -29 | 50(0.8) | -50 | [-30] | [-125] | [-63] | -98 | -1011 | DT | -0.7 | HoldShort | | (-93) | -85 | -80 | -10 | -20 | -1.9,0 | 36 | | 33 | Mar/18 | 12 | 105.39 | 97.74 | 88.38(-1.13) | 85.44(-0.88) | 83.76(-2.38) | 78.29 | -2.5 | | -29 | 49(2.1) | -50 | [-32] | [-106] | [-111] | -98 | -909 | DT | -1 | OpenShort | | (-70) | -67 | -231 | -12 | -20 | -1.9,0 | 36 | | 34 | Mar/18 | 11 | 105.39 | 97.74 | 89.39(-0.92) | 86.2(-0.73) | 85.8(-1.31) | 81.17 | -2.2 | | -29 | 47(1.1) | -50 | [-26] | [-73] | [-109] | -90 | -664 | DT | -0.9 | OpenShort | | (-66) | -37 | -256 | -21 | -20 | -1.6,0 | 36 | | 35 | Mar/18 | 10 | 105.39 | 97.74 | 90.22(-0.72) | 86.83(-0.33) | 86.94(-0.83) | 84.5 | -1.9 | | -29 | 46(-1.2) | -50 | [-20] | [-52] | [-17] | -67 | -408 | DT | -0.5 | OpenShort | | (-50) | -23 | -19 | -6 | -20 | -1.1,11 | 36 | | | | |
| 36 | Mar/18 | 9 | 105.39 | 97.74 | 90.88(-0.78) | 87.12(-0.24) | 87.67(-0.56) | 84.75 | -1.9 | | -29 | 47(-0.4) | -50 | [-22] | [-44] | [-139] | -62 | -394 | DT | -0.6 | OpenShort? | | (-49) | -16 | -386 | 0 | -20 | -1.2,18 | 36 | | 37 | Mar/17 | 15 | 107.58 | 100.93 | 91.6(-0.49) | 87.33(-0.16) | 88.16(1.19) | 90.1 | -1.8 | | -24 | 47(-6.2) | -50 | [-14] | [16] | [62] | -26 | 179 | UR | 0.4 | SmallShort? | | (-34) | 33 | 118 | 12 | 20 | -0.3,32 | 38 | | 38 | Mar/17 | 14 | 107.58 | 100.93 | 92.05(-0.39) | 87.47(-0.56) | 87.13(0.62) | 88.49 | -2 | | -24 | 53(-0.3) | -40 | [-12] | [-5] | [58] | -50 | -137 | DP | 0.3 | OpenShort | | (-40) | 19 | 121 | 8 | 20 | -0.7,18 | 38 | | 39 | Mar/17 | 13 | 107.58 | 100.93 | 92.41(-0.56) | 87.96(-0.56) | 86.6(-0.14) | 86.87 | -2.1 | | -24 | 54(0.2) | -50 | [-17] | [-29] | [-27] | -63 | -355 | DT | 0.1 | OpenShort | | (-33) | -4 | -93 | 10 | 20 | -1.1,15 | 38 | | 40 | Mar/17 | 12 | 107.58 | 100.93 | 92.93(-0.56) | 88.45(-0.33) | 86.72(0.17) | 88.13 | -2 | | -24 | 54(0.7) | -50 | [-17] | [-16] | [28] | -62 | -240 | DP | 0.3 | OpenShort | | (-33) | 5 | 67 | 11 | 20 | -0.9,11 | 38 | | | | |
| 41 | Mar/17 | 11 | 107.58 | 100.93 | 93.45(-0.52) | 88.74(-1.57) | 86.57(0.09) | 87.23 | -2.1 | | -24 | 53(1.6) | -25 | [-16] | [-37] | [78] | -75 | -417 | DP | 0.1 | OpenShort | | (-42) | 3 | 177 | 6 | 20 | -1.2,5 | 38 | | 42 | Mar/17 | 10 | 107.58 | 100.93 | 93.94(-0.65) | 90.15(-1.27) | 86.49(-1.51) | 84.92 | -2.3 | | -24 | 51(3.9) | -50 | [-20] | [-82] | [-35] | -93 | -834 | DT | -0.3 | OpenShort | | (-44) | -46 | -69 | 1 | -20 | -1.8,2 | 38 | | 43 | Mar/17 | 9 | 107.58 | 100.93 | 94.55(-0.64) | 91.31(-1.37) | 87.82(-1.69) | 85.84 | -2.2 | | -24 | 47(4.6) | -50 | [-19] | [-88] | [-51] | -95 | -818 | DT | -0.4 | OpenShort? | | (-40) | -51 | -121 | 2 | -20 | -1.9,3 | 38 | | 44 | Mar/16 | 15 | 109.17 | 102.83 | 95.16(-0.47) | 92.58(-1.1) | 89.33(-0.95) | 87.48 | -2.4 | | -26 | 43(-1.9) | -50 | [-14] | [-65] | [-12] | -92 | -701 | DT | -0.4 | HoldShort? | | (-38) | -29 | 6 | -5 | -20 | -1.8,3 | 33 | | 45 | Mar/16 | 14 | 109.17 | 102.83 | 95.61(-0.78) | 93.61(-1.08) | 90.19(-0.8) | 87.39 | -2.4 | | -26 | 45(1.7) | -50 | [-24] | [-64] | [-7] | -97 | -584 | DT | -0.7 | OpenShort | | (-32) | -25 | 43 | -9 | -20 | -2,3 | 33 | | | | |
| 46 | Mar/16 | 13 | 109.17 | 102.83 | 96.36(-0.87) | 94.63(-1.29) | 90.91(-3.09) | 86.82 | -2.5 | | -26 | 43(2.5) | -50 | [-27] | [-139] | [-140] | -101 | -944 | DT | -1 | HoldShort | | (-56) | -96 | -336 | -13 | -20 | -2.4,9 | 33 | | 47 | Mar/16 | 12 | 109.17 | 102.83 | 97.21(-0.71) | 95.87(-0.78) | 93.81(-1.05) | 91.56 | -1.9 | | -26 | 40(-2.2) | -50 | [-22] | [-67] | [-55] | -76 | -366 | DT | -0.6 | HoldShort | | (-42) | -33 | -128 | -1 | -20 | -1.5,12 | 33 | | 48 | Mar/16 | 11 | 109.17 | 102.83 | 97.9(-0.67) | 96.63(-0.25) | 94.81(-1.06) | 93.4 | -1.7 | | -26 | 43(-1.4) | -50 | [-21] | [-58] | [20] | -70 | -267 | DP | -0.4 | OpenShort | | (-42) | -33 | 116 | -23 | -20 | -1.2,10 | 33 | | 49 | Mar/16 | 10 | 109.17 | 102.83 | 98.56(-0.69) | 96.87(-0.55) | 95.83(-1.24) | 91.77 | -1.9 | | -26 | 44(0.8) | -50 | [-21] | [-69] | [-6] | -63 | -508 | DT | -1 | OpenShort | | (-51) | -38 | 53 | -21 | -20 | -1.7,30 | 33 | | 50 | Mar/16 | 9 | 109.17 | 102.83 | 99.25(-0.74) | 97.41(-0.76) | 97.03(-1.34) | 91.03 | -2 | | -26 | 43(3.2) | -50 | [-23] | [-76] | [-247] | -73 | -638 | DT | -1.5 | OpenShort? | | (-49) | -42 | -660 | -24 | -20 | -2.1,30 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|