|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $102.4500 One month high (close): $149.9300
FIS Daily Change: 1.02% Daily StdDev 4.49% FIS EMA_5_Trend: 3.28% 10Minute StdDev: $0
Latest Price : $120.37(1.02%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 125.62 | 112.23 | 107.91(0.67) | 113.53(1.55) | 117.1(0.8) | 120.33 | -0.3 | | -22 | 44(3.5) | 25 | [15] | [34] | [37] | 95 | 951 | UT | 0.5 | OpenLong? | | (35) | 18 | 88 | 2 | 20 | 1.8,100 | 42 | Sample size 36 Avg positive next hour return: 1.87%(72%) Avg negative next hour return: -1.51%(28%)
Daily Trend: %
Up Forces:
Down Forces: 112.23(daily_ema_10 -6.73%)
Support Levels: 113.53(weak_hourly_sma_10 -5.65%) 107.91(weak_hourly_sma_20 -10.32%)
Resistance Levels: 125.62(daily_ema_20 4.4%)
|
| | | 2 | Mar/24 | 15 | 126.75 | 113.19 | 107.19(0.63) | 111.8(1.56) | 116.17(0.6) | 118.35 | -0.5 | | -23 | 40(4) | 25 | [14] | [26] | [42] | 91 | 837 | UT | 0.3 | OpenLong? | | (33) | 13 | 107 | -2 | 20 | 1.7,98 | 39 | | 3 | Mar/24 | 14 | 126.75 | 113.19 | 106.52(0.47) | 110.08(1.48) | 115.47(0.03) | 115.99 | -0.7 | | -23 | 36(2.3) | 20 | [10] | [12] | [19] | 88 | 696 | UT | 0.1 | OpenLong | | (29) | 1 | 44 | -6 | 20 | 1.6,98 | 39 | | 4 | Mar/24 | 13 | 126.75 | 113.19 | 106.02(0.4) | 108.48(1.27) | 115.44(2.41) | 115.04 | -0.7 | | -23 | 34(2.1) | 20 | [9] | [62] | [1] | 88 | 936 | UT | -0.1 | OpenLong | | (24) | 53 | -33 | 0 | 20 | 1.6,98 | 39 | | 5 | Mar/24 | 12 | 126.75 | 113.19 | 105.6(0.62) | 107.12(1.33) | 112.72(2.52) | 115.77 | -0.7 | | -23 | 32(3.1) | 25 | [14] | [66] | [23] | 96 | 966 | UT | 0.6 | OpenLong | | (24) | 56 | 4 | 2 | 20 | 1.9,98 | 39 | | | | |
| 6 | Mar/24 | 11 | 126.75 | 113.19 | 104.95(0.62) | 105.71(1.34) | 109.95(2.35) | 115.69 | -0.7 | | -23 | 29(4.1) | 25 | [14] | [62] | [49] | 106 | 1007 | UT | 1.2 | HoldLong | | (34) | 52 | 37 | 48 | 20 | 2.3,98 | 39 | | 7 | Mar/24 | 10 | 126.75 | 113.19 | 104.3(0.48) | 104.31(1.32) | 107.42(2.61) | 114.88 | -0.7 | | -23 | 25(4.6) | 25 | [11] | [67] | [26] | 87 | 1082 | UT | 1.8 | OpenLong | | (33) | 58 | -42 | 40 | 20 | 2.6,72 | 39 | | 8 | Mar/24 | 9 | 126.75 | 113.19 | 103.81(0.61) | 102.95(1.31) | 104.68(3.11) | 115.8 | -0.7 | | -23 | 20(7.3) | 25 | [14] | [79] | [303] | 91 | 1220 | UT | 3.4 | OpenLong? | | (29) | 69 | 743 | 40 | 20 | 3.6,51 | 39 | | 9 | Mar/23 | 15 | 127.98 | 115.03 | 103.18(0.12) | 101.62(-0.21) | 101.52(0.01) | 101.48 | -1.6 | | -30 | 13(0.5) | -50 | [3] | [-14] | [-4] | -38 | -211 | DR | -0 | OpenShort? | | (-5) | 0 | -23 | 7 | 20 | -0.8,32 | 34 | | 10 | Mar/23 | 14 | 127.98 | 115.03 | 103.06(-0.01) | 101.83(-0.46) | 101.51(0.04) | 101.93 | -1.5 | | -30 | 12(-1.6) | -50 | [-0] | [-17] | [-9] | -32 | -99 | DT | 0.2 | OpenShort | | (8) | 1 | -57 | 9 | 20 | -0.5,31 | 34 | | | | |
| 11 | Mar/23 | 13 | 127.98 | 115.03 | 103.07(0.25) | 102.3(-0.27) | 101.47(0.27) | 103.04 | -1.5 | | -30 | 14(-2.9) | 30 | [6] | [-7] | [41] | -29 | -87 | RG | 0.7 | Wait | | (3) | 7 | 97 | 2 | 20 | -0,21 | 34 | | 12 | Mar/23 | 12 | 127.98 | 115.03 | 102.81(0.28) | 102.58(-0.37) | 101.19(-0.03) | 101.18 | -1.6 | | -30 | 17(0.1) | 5 | [7] | [-16] | [18] | -58 | -297 | RG | -0 | Wait | | (9) | -1 | 63 | -8 | -17 | -0.6,7 | 34 | | 13 | Mar/23 | 11 | 127.98 | 115.03 | 102.52(-0.11) | 102.97(-0.57) | 101.22(-0.5) | 99.98 | -1.7 | | -30 | 17(0.3) | -50 | [-3] | [-33] | [-35] | -60 | -256 | DT | -0.4 | OpenShort | | (13) | -13 | -76 | -15 | -20 | -0.9,13 | 34 | | 14 | Mar/23 | 10 | 127.98 | 115.03 | 102.63(-0.09) | 103.56(-0.5) | 101.72(-0.42) | 101.45 | -1.6 | | -30 | 16(-0.2) | -50 | [-2] | [-30] | [-8] | -36 | -116 | DT | -0.1 | OpenShort | | (-2) | -11 | -13 | -10 | -20 | -0.4,24 | 34 | | 15 | Mar/23 | 9 | 127.98 | 115.03 | 102.72(-0.18) | 104.09(-0.1) | 102.15(-0.95) | 101.69 | -1.6 | | -30 | 17(-0.2) | -50 | [-5] | [-39] | [-14] | -33 | -128 | DT | -0.2 | OpenShort? | | (-5) | -24 | 1 | -17 | -20 | -0.4,27 | 34 | | | | |
| 16 | Mar/20 | 15 | 130.43 | 117.81 | 102.9(-0.18) | 104.19(-0.11) | 103.13(-0.8) | 101.67 | -1.7 | | -30 | 17(-4.6) | -50 | [-5] | [-38] | [-8] | -14 | -130 | DT | -0.5 | OpenShort? | | (-10) | -20 | 19 | -17 | -20 | -0.4,46 | 33 | | 17 | Mar/20 | 14 | 130.43 | 117.81 | 103.09(-0.57) | 104.3(-0.35) | 103.96(-0.72) | 101.31 | -1.8 | | -30 | 21(-2.7) | -50 | [-14] | [-41] | [-34] | -7 | 16 | DT | -0.7 | OpenShort | | (-11) | -18 | -61 | -20 | -20 | -0.5,56 | 33 | | 18 | Mar/20 | 13 | 130.43 | 117.81 | 103.68(-0.48) | 104.66(-0.08) | 104.71(-0.65) | 102.5 | -1.7 | | -30 | 24(-1.7) | -50 | [-12] | [-35] | [-29] | 18 | 40 | DT | -0.6 | OpenShort | | (-28) | -16 | -55 | -5 | -20 | -0.3,75 | 33 | | 19 | Mar/20 | 12 | 130.43 | 117.81 | 104.19(-0.37) | 104.74(0.44) | 105.39(-0.59) | 103.59 | -1.6 | | -30 | 26(-2.6) | -50 | [-9] | [-27] | [-62] | 36 | 46 | DT | -0.4 | OpenShort | | (-24) | -15 | -148 | 5 | -20 | -0.1,88 | 33 | | 20 | Mar/20 | 11 | 130.43 | 117.81 | 104.58(-0.34) | 104.28(0.43) | 106.02(0.73) | 106.58 | -1.4 | | -30 | 28(-0.9) | -50 | [-9] | [6] | [19] | 52 | 439 | UR | 0.1 | SmallShort | | (-13) | 18 | 37 | 11 | 20 | 0.4,92 | 33 | | | | |
| 21 | Mar/20 | 10 | 130.43 | 117.81 | 104.94(-0.23) | 103.84(0.77) | 105.25(0.58) | 105.83 | -1.5 | | -30 | 29(-0.1) | -50 | [-6] | [8] | [12] | 34 | 259 | UR | 0.1 | SmallShort | | (-21) | 15 | 38 | 10 | -20 | 0.2,79 | 33 | | 22 | Mar/20 | 9 | 130.43 | 117.81 | 105.18(-0.12) | 103.04(0.95) | 104.64(0.03) | 105.06 | -1.5 | | -30 | 29(-0.4) | -50 | [-3] | [-3] | [-17] | 20 | 51 | DT | 0.1 | OpenShort? | | (-15) | 1 | -42 | 13 | -20 | -0,70 | 33 | | 23 | Mar/19 | 15 | 133.08 | 121.5 | 105.31(-0.14) | 102.07(0.36) | 104.61(0.5) | 105.91 | -1.7 | | -28 | 30(-2) | -50 | [-4] | [1] | [4] | 19 | 185 | UR | 0.3 | SmallShort? | | (-5) | 13 | -39 | 13 | 20 | 0.1,66 | 39 | | 24 | Mar/19 | 14 | 133.08 | 121.5 | 105.45(-0.21) | 101.7(0.34) | 104.09(1.51) | 106.7 | -1.7 | | -28 | 32(-1.2) | -25 | [-5] | [26] | [90] | 4 | 401 | UR | 0.5 | SmallShort | | (-5) | 38 | 202 | 8 | 20 | 0.2,49 | 39 | | 25 | Mar/19 | 13 | 133.08 | 121.5 | 105.67(-0.44) | 101.36(-0.25) | 102.54(0.12) | 102.75 | -1.9 | | -28 | 33(-1) | -50 | [-11] | [-18] | [12] | -20 | -56 | DP | 0 | OpenShort | | (-22) | 3 | -2 | 4 | 20 | -0.6,45 | 39 | | | | |
| 26 | Mar/19 | 12 | 133.08 | 121.5 | 106.14(-0.49) | 101.62(-0.25) | 102.42(0.96) | 102.78 | -1.9 | | -28 | 34(-1.3) | -50 | [-12] | [3] | [-22] | -19 | 28 | RG | 0.1 | Wait | | (-25) | 24 | -107 | 15 | 20 | -0.6,46 | 39 | | 27 | Mar/19 | 11 | 133.08 | 121.5 | 106.67(-0.46) | 101.88(-0.79) | 101.45(1.92) | 104.91 | -1.8 | | -28 | 35(-1.8) | -50 | [-12] | [20] | [60] | -20 | 287 | UR | 0.6 | SmallShort | | (-22) | 48 | 81 | 14 | 20 | -0.3,38 | 39 | | 28 | Mar/19 | 10 | 133.08 | 121.5 | 107.16(-0.58) | 102.69(-0.9) | 99.54(0.24) | 103.33 | -1.9 | | -28 | 37(-0.6) | -40 | [-15] | [-24] | [101] | -32 | -56 | DP | 0.6 | OpenShort | | (-30) | 6 | 234 | 19 | 20 | -0.6,33 | 39 | | 29 | Mar/19 | 9 | 133.08 | 121.5 | 107.79(-0.71) | 103.63(-1.19) | 99.31(-0.86) | 98.94 | -2.1 | | -28 | 38(1.4) | -50 | [-18] | [-56] | [-58] | -64 | -584 | DT | -0.1 | OpenShort? | | (-43) | -22 | -165 | 15 | -20 | -1.5,24 | 39 | | 30 | Mar/18 | 15 | 135.7 | 125.25 | 108.56(-0.57) | 104.88(-1.09) | 100.17(-0.63) | 102.15 | -2.2 | | -27 | 36(-7.4) | -40 | [-14] | [-51] | [82] | -61 | -392 | DP | 0.3 | OpenShort? | | (-32) | -16 | 227 | 11 | 20 | -1.1,17 | 38 | | | | |
| 31 | Mar/18 | 14 | 135.7 | 125.25 | 109.19(-1.26) | 106.04(-1.19) | 100.81(-1.46) | 97.93 | -2.5 | | -27 | 44(1.2) | -50 | [-32] | [-77] | [24] | -88 | -602 | DP | -0.4 | OpenShort | | (-42) | -37 | 143 | 2 | -20 | -1.7,5 | 38 | | 32 | Mar/18 | 13 | 135.7 | 125.25 | 110.58(-1.14) | 107.32(-1.13) | 102.3(-3.35) | 95.34 | -2.7 | | -27 | 43(3.7) | -50 | [-29] | [-123] | [-164] | -110 | -1236 | DT | -1.1 | HoldShort | | (-76) | -84 | -352 | -11 | -20 | -2.4,0 | 38 | | 33 | Mar/18 | 12 | 135.7 | 125.25 | 111.86(-0.91) | 108.54(-0.61) | 105.85(-1.94) | 102.18 | -2.2 | | -27 | 39(0.9) | -50 | [-23] | [-80] | [-42] | -93 | -667 | DT | -0.6 | HoldShort | | (-46) | -49 | -56 | -6 | -20 | -1.7,0 | 38 | | 34 | Mar/18 | 11 | 135.7 | 125.25 | 112.89(-0.82) | 109.21(-0.7) | 107.95(-1.49) | 103.27 | -2.1 | | -27 | 38(1.4) | -50 | [-21] | [-69] | [-57] | -93 | -635 | DT | -0.8 | OpenShort | | (-48) | -37 | -103 | -23 | -20 | -1.7,0 | 38 | | 35 | Mar/18 | 10 | 135.7 | 125.25 | 113.82(-0.71) | 109.98(-0.62) | 109.58(-1.52) | 105.33 | -2 | | -27 | 37(0.4) | -50 | [-18] | [-68] | [-17] | -78 | -592 | DT | -0.8 | HoldShort | | (-40) | -38 | -3 | -14 | -20 | -1.5,10 | 38 | | | | |
| 36 | Mar/18 | 9 | 135.7 | 125.25 | 114.63(-0.76) | 110.67(-0.71) | 111.27(-0.95) | 105.39 | -2 | | -27 | 36(1.3) | -50 | [-19] | [-55] | [-135] | -74 | -561 | DT | -1.1 | OpenShort? | | (-39) | -24 | -358 | -8 | -20 | -1.7,19 | 38 | | 37 | Mar/17 | 15 | 138.51 | 129.99 | 115.51(-0.43) | 111.46(-0.15) | 112.34(0.99) | 113.08 | -1.9 | | -22 | 35(-4.6) | -50 | [-11] | [9] | [19] | -25 | 113 | UR | 0.1 | SmallShort? | | (-24) | 25 | 20 | 8 | 20 | -0.5,38 | 40 | | 38 | Mar/17 | 14 | 138.51 | 129.99 | 116.01(-0.33) | 111.62(-0.29) | 111.23(0.69) | 112.65 | -1.9 | | -22 | 39(-1) | -30 | [-9] | [1] | [31] | -37 | -37 | UR | 0.3 | SmallShort | | (-25) | 18 | 57 | 12 | 20 | -0.6,28 | 40 | | 39 | Mar/17 | 13 | 138.51 | 129.99 | 116.4(-0.49) | 111.95(-0.27) | 110.47(0.08) | 111.44 | -2 | | -22 | 40(-1.6) | -50 | [-13] | [-16] | [-32] | -49 | -175 | DT | 0.2 | OpenShort | | (-21) | 2 | -109 | 16 | 20 | -0.9,24 | 40 | | 40 | Mar/17 | 12 | 138.51 | 129.99 | 116.97(-0.53) | 112.25(-0.07) | 110.38(0.29) | 113.79 | -1.8 | | -22 | 42(-0.5) | -40 | [-14] | [-8] | [60] | -48 | 32 | DP | 0.6 | OpenShort | | (-22) | 8 | 144 | 17 | 20 | -0.6,17 | 40 | | | | |
| 41 | Mar/17 | 11 | 138.51 | 129.99 | 117.59(-0.53) | 112.33(-1.32) | 110.06(-0.46) | 110.75 | -2.1 | | -22 | 43(0.9) | -40 | [-14] | [-44] | [69] | -74 | -371 | DP | 0.1 | OpenShort | | (-36) | -12 | 157 | 8 | 20 | -1.2,6 | 40 | | 42 | Mar/17 | 10 | 138.51 | 129.99 | 118.22(-0.65) | 113.84(-1.16) | 110.57(-1.29) | 107.54 | -2.3 | | -22 | 42(3.4) | -50 | [-17] | [-65] | [-33] | -98 | -735 | DT | -0.5 | OpenShort | | (-37) | -34 | -63 | -3 | -20 | -1.9,0 | 40 | | 43 | Mar/17 | 9 | 138.51 | 129.99 | 118.99(-0.63) | 115.18(-1.2) | 112.01(-1.25) | 108.83 | -2.2 | | -22 | 38(3.7) | -50 | [-17] | [-64] | [-46] | -100 | -690 | DT | -0.6 | HoldShort? | | (-33) | -33 | -103 | -5 | -20 | -2,0 | 40 | | 44 | Mar/16 | 15 | 140.65 | 132.99 | 119.75(-0.51) | 116.58(-0.92) | 113.43(-0.6) | 110.99 | -2.4 | | -23 | 35(-5.4) | -50 | [-14] | [-46] | [-31] | -98 | -548 | DT | -0.5 | HoldShort? | | (-30) | -16 | -57 | -6 | -20 | -1.9,0 | 36 | | 45 | Mar/16 | 14 | 140.65 | 132.99 | 120.36(-0.85) | 117.66(-0.79) | 114.12(-0.42) | 112.2 | -2.3 | | -23 | 40(-2.1) | -50 | [-23] | [-42] | [-31] | -89 | -300 | DT | -0.4 | HoldShort | | (-25) | -11 | -52 | -3 | -20 | -1.6,1 | 36 | | | | |
| 46 | Mar/16 | 13 | 140.65 | 132.99 | 121.39(-0.82) | 118.59(-0.82) | 114.6(-2.13) | 113.32 | -2.2 | | -23 | 42(-2.1) | -50 | [-22] | [-88] | [-33] | -85 | -514 | DT | -0.2 | HoldShort | | (-45) | -57 | -65 | -3 | -20 | -1.6,5 | 36 | | 47 | Mar/16 | 12 | 140.65 | 132.99 | 122.39(-0.8) | 119.57(-0.69) | 117.1(-1.05) | 114.74 | -2.1 | | -23 | 44(-3.3) | -50 | [-21] | [-58] | [-30] | -80 | -356 | DT | -0.4 | HoldShort | | (-42) | -28 | -54 | -1 | -20 | -1.4,5 | 36 | | 48 | Mar/16 | 11 | 140.65 | 132.99 | 123.38(-0.83) | 120.4(-0.36) | 118.34(-1.15) | 115.92 | -2 | | -23 | 47(-2.6) | -50 | [-22] | [-56] | [4] | -79 | -323 | DP | -0.4 | OpenShort | | (-41) | -31 | 69 | -26 | -20 | -1.3,4 | 36 | | 49 | Mar/16 | 10 | 140.65 | 132.99 | 124.41(-0.9) | 120.84(-0.71) | 119.72(-1.23) | 114.41 | -2.1 | | -23 | 50(-0.4) | -50 | [-24] | [-63] | [-25] | -75 | -498 | DT | -0.9 | HoldShort | | (-50) | -33 | -9 | -25 | -20 | -1.6,15 | 36 | | 50 | Mar/16 | 9 | 140.65 | 132.99 | 125.54(-0.9) | 121.7(-0.94) | 121.21(-1.12) | 114.62 | -2.1 | | -23 | 50(1.2) | -50 | [-24] | [-63] | [-177] | -77 | -555 | DT | -1.1 | OpenShort? | | (-50) | -30 | -468 | -26 | -20 | -1.7,16 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|