AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $25.2700 One month high (close): $47.7000

AFL Daily Change: 26.18% Daily StdDev 5.78% AFL EMA_5_Trend: 8.56% 10Minute StdDev: $0

Latest Price : $36.73(26.18%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.56% Daily EMA 20 BBV: 0.2

Sample size 35 Avg positive next hour return: 1.92%(51%) Avg negative next hour return: -7.25%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	35.3	29.55	27.9(0.77)	29.31(1.71)	30.36(2.67)	32.3	-0.4	-26	24(4.3)	25	[13]	[64]	[133]	114	1551	UT	1.1	HoldLong	(55)	46	311	5	20	2.6,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.55(weak_daily_ema_10 -8.51%) 29.31(hourly_sma_10 -9.26%) 27.9(hourly_sma_20 -13.62%) Resistance Levels: 35.3(daily_ema_20 9.29%)

2	Mar/25	11	35.3	29.55	27.69(0.51)	28.82(1.71)	29.57(1.44)	30.74	-0.6	-26	20(2.2)	30	[9]	[41]	[72]	104	1058	UT	0.8	HoldLong	(34)	25	187	7	20	2.2,99	46
3	Mar/25	10	35.3	29.55	27.55(0.25)	28.34(1.34)	29.15(0.81)	29.83	-0.8	-26	17(1.1)	-20	[4]	[26]	[-1]	94	817	CR	0.5	OpenShort	(20)	14	-29	7	20	1.8,99	46
4	Mar/25	9	35.3	29.55	27.48(0.24)	27.96(1.34)	28.92(1.29)	29.97	-0.7	-26	16(1.9)	10	[4]	[34]	[90]	99	933	RG	0.9	SmallShort?	(18)	22	216	5	20	2.1,96	46
5	Mar/24	15	35.73	29.41	27.41(0.29)	27.59(1.02)	28.55(1.02)	28.95	-0.9	-43	14(1.5)	15	[5]	[9]	[53]	84	550	UT	0.4	OpenLong?	(4)	18	128	4	20	1.5,96	32

6	Mar/24	14	35.73	29.41	27.33(0.24)	27.31(0.85)	28.26(0.69)	28.36	-1	-43	13(0.4)	-40	[5]	[6]	[-12]	74	357	CR	0.1	HoldShort	(11)	15	-60	8	20	1.1,96	32
7	Mar/24	13	35.73	29.41	27.26(0.23)	27.08(0.79)	28.07(2)	28.64	-0.9	-43	12(0.7)	10	[5]	[34]	[22]	84	605	RG	0.6	Wait	(20)	43	-2	28	20	1.5,96	32
8	Mar/24	12	35.73	29.41	27.2(0.24)	26.87(1.01)	27.52(1.87)	28.65	-0.9	-43	12(0.8)	15	[5]	[33]	[63]	72	610	UT	1.3	OpenLong	(16)	40	109	31	20	1.6,82	32
9	Mar/24	11	35.73	29.41	27.14(0.25)	26.6(0.45)	27.01(1.44)	28.15	-1	-43	11(0.3)	25	[5]	[18]	[79]	51	409	UT	1.4	OpenLong	(9)	31	145	42	20	1.2,71	32
10	Mar/24	10	35.73	29.41	27.07(-0.04)	26.48(-0.05)	26.63(1.02)	27.5	-1.1	-43	11(0.1)	-5	[-1]	[2]	[35]	1	263	UR	1.1	SmallShort	(7)	22	27	21	20	0.5,38	32

11	Mar/24	9	35.73	29.41	27.08(0.08)	26.49(-0.24)	26.36(1.02)	27.38	-1.1	-43	11(-1.8)	10	[2]	[1]	[141]	-20	170	RG	1.3	SmallShort?	(-3)	22	345	13	20	0.4,20	32
12	Mar/23	15	36.64	30.33	27.06(0.22)	26.55(-0.79)	26.09(-0.48)	25.92	-1.4	-49	12(-1.2)	-50	[5]	[-41]	[-17]	-75	-539	DR	-0.2	HoldShort?	(-14)	-10	-47	-7	4	-1.2,5	27
13	Mar/23	14	36.64	30.33	27(0.31)	26.76(-0.89)	26.22(0.12)	26.12	-1.3	-49	14(-1.1)	-50	[7]	[-29]	[-8]	-63	-434	DR	-0.1	OpenShort	(16)	3	-23	-5	12	-0.8,7	27
14	Mar/23	13	36.64	30.33	26.92(0.29)	27(-0.88)	26.19(-0.56)	26.22	-1.3	-49	15(-0.1)	-50	[7]	[-45]	[0]	-59	-421	RG	0	Wait	(23)	-13	14	-13	-20	-0.6,6	27
15	Mar/23	12	36.64	30.33	26.84(0.05)	27.24(-0.4)	26.34(-1.07)	26.16	-1.3	-49	15(0)	-50	[1]	[-52]	[-9]	-55	-371	DR	-0.2	OpenShort	(16)	-25	26	-11	-20	-0.6,10	27

16	Mar/23	11	36.64	30.33	26.83(-0.01)	27.35(-0.36)	26.62(-1.46)	26.05	-1.4	-49	15(0.1)	-50	[-0]	[-61]	[-61]	-49	-424	DT	-0.5	OpenShort	(3)	-34	-111	-24	-20	-0.7,19	27
17	Mar/23	10	36.64	30.33	26.83(-0.05)	27.45(-0.28)	27.01(-1.09)	26.53	-1.3	-49	15(-0.2)	-50	[-1]	[-52]	[25]	-20	-193	DP	-0.4	OpenShort	(4)	-25	128	-22	-20	-0.3,38	27
18	Mar/23	9	36.64	30.33	26.84(-0.37)	27.53(-0.5)	27.31(-1.79)	25.99	-1.4	-49	15(-0.1)	-50	[-9]	[-72]	[-100]	-23	-349	DT	-1.1	OpenShort?	(-9)	-41	-218	-26	-20	-0.7,45	27
19	Mar/20	15	37.82	31.51	26.94(-0.2)	27.67(0.03)	27.81(-1.18)	26.95	-1.4	-49	15(-2)	-50	[-5]	[-53]	[-65]	23	-36	DT	-0.7	OpenShort?	(-12)	-27	-145	-12	-20	0,73	27
20	Mar/20	14	37.82	31.51	26.99(-0.45)	27.66(-0.02)	28.14(0.23)	27.6	-1.3	-49	17(-1.2)	-50	[-10]	[-23]	[-32]	45	421	DT	-0.4	OpenShort	(-4)	5	-88	-6	-18	0.5,82	27

21	Mar/20	13	37.82	31.51	27.11(-0.31)	27.67(0.39)	28.08(0.7)	28	-1.2	-49	18(-0.8)	-50	[-7]	[-6]	[1]	54	514	DP	-0.1	OpenShort	(-25)	16	-2	3	18	0.6,89	27
22	Mar/20	12	37.82	31.51	27.19(-0.26)	27.56(1.19)	27.88(0.49)	28.01	-1.2	-49	19(-0.9)	-50	[-6]	[-2]	[-43]	59	443	DT	0.1	OpenShort	(-18)	11	-103	17	-20	0.6,94	27
23	Mar/20	11	37.82	31.51	27.26(-0.2)	27.24(1.52)	27.74(0.77)	28.49	-1.2	-49	20(-0.7)	-50	[-5]	[9]	[-4]	62	598	RG	0.5	Wait	(-11)	18	-28	19	20	0.8,92	27
24	Mar/20	10	37.82	31.51	27.31(-0.18)	26.83(1.45)	27.53(1.27)	28.62	-1.2	-49	21(0.2)	-20	[-4]	[20]	[115]	45	669	UR	0.7	SmallShort	(-11)	29	301	16	20	0.8,75	27
25	Mar/20	9	37.82	31.51	27.36(-0.14)	26.45(0.56)	27.18(-0.28)	27.28	-1.3	-49	20(0)	-45	[-3]	[-26]	[26]	8	-4	DP	0.1	OpenShort?	(-25)	-7	55	3	20	-0.1,60	27

26	Mar/19	15	39.06	32.89	27.4(-0.13)	26.3(0.31)	27.26(0.08)	27.04	-1.5	-46	20(-0.9)	-50	[-3]	[-21]	[-8]	4	-73	DT	-0.1	OpenShort?	(-14)	2	-58	5	20	-0.2,59	29
27	Mar/19	14	39.06	32.89	27.44(-0.39)	26.22(0.23)	27.24(1.91)	27.3	-1.5	-46	21(-0.6)	-50	[-9]	[19]	[11]	-3	276	UR	0	SmallShort	(-4)	44	-25	5	20	-0.1,50	29
28	Mar/19	13	39.06	32.89	27.55(-0.35)	26.16(-0.19)	26.73(2.26)	27.41	-1.5	-46	22(-0.6)	-40	[-8]	[23]	[71]	-1	296	UR	0.4	SmallShort	(-25)	52	117	15	20	-0.1,52	29
29	Mar/19	12	39.06	32.89	27.65(-0.48)	26.21(-0.44)	26.14(1.68)	26.9	-1.6	-46	22(-0.9)	-50	[-11]	[6]	[-28]	-11	69	RG	0.4	Wait	(-31)	39	-162	26	20	-0.4,49	29
30	Mar/19	11	39.06	32.89	27.78(-0.49)	26.33(-0.86)	25.71(1.43)	27.63	-1.5	-46	23(-2)	-50	[-11]	[-5]	[104]	-17	269	DP	1.1	OpenShort	(-22)	33	155	28	20	-0.1,36	29

31	Mar/19	10	39.06	32.89	27.92(-0.79)	26.56(-0.99)	25.35(0.6)	26.95	-1.6	-46	25(-1.4)	-50	[-18]	[-27]	[212]	-46	4	DP	0.8	OpenShort	(-39)	14	545	18	20	-0.5,17	29
32	Mar/19	9	39.06	32.89	28.14(-1.21)	26.83(-1.68)	25.2(-1.54)	24.75	-1.8	-46	27(0.8)	-50	[-28]	[-87]	[9]	-88	-890	DP	-0.2	OpenShort?	(-76)	-36	75	2	-20	-1.6,2	29
33	Mar/18	15	40.3	34.35	28.48(-1.21)	27.29(-1.81)	25.59(-2.63)	24.45	-2.1	-47	26(-1.4)	-50	[-28]	[-119]	[-55]	-100	-1213	DT	-0.6	CloseShort?	(-81)	-61	-74	-2	-20	-2,0	24
34	Mar/18	14	40.3	34.35	28.83(-1.52)	27.79(-1.71)	26.28(-2.47)	24.75	-2.1	-47	27(1.3)	-50	[-36]	[-118]	[-119]	-100	-1071	DT	-0.7	HoldShort	(-72)	-59	-256	-3	-20	-2,0	24
35	Mar/18	13	40.3	34.35	29.28(-1.14)	28.27(-0.8)	26.95(-2.95)	25.83	-1.9	-47	26(0.8)	-50	[-27]	[-117]	[-69]	-95	-1025	DT	-0.6	HoldShort	(-88)	-70	-89	-9	-20	-1.8,0	24

36	Mar/18	12	40.3	34.35	29.62(-1.06)	28.5(-0.54)	27.77(-2.4)	26.21	-1.9	-47	25(1.6)	-50	[-25]	[-100]	[-78]	-94	-972	DT	-0.8	OpenShort	(-70)	-57	-120	-11	-20	-1.8,1	24
37	Mar/18	11	40.3	34.35	29.94(-0.85)	28.66(-0.94)	28.45(-1.84)	26.73	-1.8	-47	24(1.7)	-50	[-20]	[-90]	[-110]	-91	-920	DT	-1	OpenShort	(-63)	-44	-257	-23	-20	-1.8,4	24
38	Mar/18	10	40.3	34.35	30.2(-0.62)	28.93(-0.53)	28.98(-1.12)	27.9	-1.6	-47	22(0.3)	-50	[-15]	[-67]	[-25]	-69	-628	DT	-0.7	OpenShort	(-42)	-27	-37	-10	-20	-1.4,16	24
39	Mar/18	9	40.3	34.35	30.39(-0.72)	29.09(-0.52)	29.31(-0.98)	28.07	-1.6	-47	22(0.4)	-50	[-17]	[-64]	[-140]	-60	-576	DT	-0.8	OpenShort?	(-38)	-23	-385	-5	-20	-1.4,25	24
40	Mar/17	15	41.65	36.3	30.61(-0.46)	29.24(-0.12)	29.6(1.28)	29.95	-1.7	-43	21(-1.9)	-50	[-11]	[5]	[38]	-22	82	UR	0.2	SmallShort?	(-28)	30	66	10	20	-0.4,38	27

41	Mar/17	14	41.65	36.3	30.75(-0.37)	29.27(-0.65)	29.22(1.26)	29.63	-1.7	-43	23(-0.1)	-50	[-10]	[1]	[38]	-39	-62	UR	0.3	SmallShort	(-32)	34	55	8	20	-0.7,29	27
42	Mar/17	13	41.65	36.3	30.86(-0.49)	29.46(-0.74)	28.86(-0.07)	29.37	-1.8	-43	23(-0.5)	-50	[-13]	[-36]	[2]	-44	-275	DP	0.3	OpenShort	(-26)	-2	-31	18	20	-0.9,29	27
43	Mar/17	12	41.65	36.3	31.01(-0.6)	29.68(-0.61)	28.88(0.06)	29.52	-1.7	-43	24(0.3)	-50	[-16]	[-32]	[10]	-52	-213	DP	0.4	OpenShort	(-29)	2	-2	20	20	-0.9,21	27
44	Mar/17	11	41.65	36.3	31.2(-0.44)	29.86(-1.38)	28.86(-0.08)	29.53	-1.7	-43	23(0)	-40	[-12]	[-45]	[128]	-63	-357	DP	0.4	OpenShort	(-37)	-2	319	12	20	-1,12	27
45	Mar/17	10	41.65	36.3	31.34(-0.79)	30.28(-1.48)	28.88(-1.51)	28.07	-1.9	-43	23(1.7)	-50	[-21]	[-86]	[3]	-98	-861	DP	-0.5	OpenShort	(-45)	-40	62	-2	-20	-2,2	27

46	Mar/17	9	41.65	36.3	31.59(-0.92)	30.74(-1.54)	29.32(-2.48)	27.79	-2	-43	22(3.3)	-50	[-25]	[-114]	[-147]	-113	-1070	DT	-1	HoldShort?	(-54)	-66	-353	-7	-20	-2.5,0	27
47	Mar/16	15	42.75	37.62	31.88(-0.64)	31.22(-0.78)	30.07(-1.35)	29.49	-2	-44	18(-4.9)	-50	[-17]	[-75]	[-17]	-98	-618	DT	-0.4	HoldShort?	(-42)	-36	10	-6	-20	-1.9,0	23
48	Mar/16	14	42.75	37.62	32.09(-1.12)	31.46(-0.73)	30.48(-1.24)	29.44	-2	-44	23(-2.2)	-50	[-30]	[-76]	[-43]	-93	-473	DT	-0.7	HoldShort	(-42)	-34	-39	-31	-20	-1.7,0	23
49	Mar/16	13	42.75	37.62	32.45(-1.11)	31.69(-0.91)	30.86(-2.57)	29.63	-2	-44	26(-1.7)	-50	[-30]	[-114]	[-70]	-91	-665	DT	-0.7	HoldShort	(-69)	-70	-132	-30	-20	-1.7,2	23
50	Mar/16	12	42.75	37.62	32.82(-1.02)	31.98(-0.78)	31.67(-1.48)	30.28	-1.9	-44	27(-1.8)	-50	[-28]	[-82]	[-100]	-79	-483	DT	-0.8	HoldShort	(-65)	-40	-236	-26	-20	-1.4,6	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI