|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $45.3300 One month high (close): $108.9100
EXPE Daily Change: 11.35% Daily StdDev 5.6% EXPE EMA_5_Trend: 8.22% 10Minute StdDev: $6.3048
Latest Price : $66.13(11.35%) | Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4.2) Tue. Mar 24, 2020($4.2) Mon. Mar 23, 2020($1.8) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($4.3)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.22% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 72.93 | 56.11 | 56.23(1.6) | 61.02(1.82) | 63.47(2.95) | 68.33 | -0.2 | | -44 | 29(3.3) | 25 | [29] | [69] | [124] | 103 | 1777 | UT | 0.9 | HoldLong | | (75) | 53 | 264 | 8 | 20 | 2.1,100 | 37 | Sample size 50 Avg positive next hour return: 3.6%(54%) Avg negative next hour return: -2.38%(46%)
Daily Trend: %
Up Forces:
Down Forces: 56.11(daily_ema_10 -17.88%)
Support Levels: 61.02(weak_hourly_sma_10 -10.7%) 56.23(weak_hourly_sma_20 -17.71%)
Resistance Levels: 72.93(daily_ema_20 6.73%)
|
| | | 2 | Mar/25 | 12 | 72.93 | 56.11 | 55.34(1.16) | 59.93(1.59) | 61.65(2.15) | 64.23 | -0.4 | | -44 | 26(1.9) | 40 | [21] | [51] | [55] | 90 | 1341 | UT | 0.5 | OpenLong | | (54) | 38 | 124 | -0 | 20 | 1.8,95 | 37 | | 3 | Mar/25 | 11 | 72.93 | 56.11 | 54.7(1) | 58.99(2.02) | 60.35(1.23) | 62.36 | -0.5 | | -44 | 24(1.8) | 40 | [18] | [37] | [49] | 88 | 1100 | UT | 0.4 | OpenLong | | (44) | 22 | 148 | 4 | -16 | 1.7,95 | 37 | | 4 | Mar/25 | 10 | 72.93 | 56.11 | 54.16(0.58) | 57.82(1.33) | 59.62(0.04) | 60.21 | -0.6 | | -44 | 22(0.7) | -50 | [10] | [8] | [-44] | 78 | 873 | CR | 0.1 | OpenShort | | (35) | 1 | -135 | 1 | 8 | 1.4,93 | 37 | | 5 | Mar/25 | 9 | 72.93 | 56.11 | 53.85(1.14) | 57.06(1.64) | 59.59(1.75) | 62.24 | -0.5 | | -44 | 21(1.8) | 40 | [20] | [44] | [92] | 91 | 1255 | UT | 0.6 | OpenLong? | | (34) | 31 | 209 | 0 | 20 | 2,91 | 37 | | | | |
| 6 | Mar/24 | 15 | 74.58 | 56.84 | 53.24(0.98) | 56.14(1.52) | 58.56(0.6) | 59.24 | -0.7 | | -52 | 19(1.8) | 40 | [18] | [12] | [40] | 77 | 772 | UT | 0.2 | OpenLong? | | (37) | 11 | 110 | -12 | 20 | 1.6,87 | 29 | | 7 | Mar/24 | 14 | 74.58 | 56.84 | 52.72(0.86) | 55.3(1.67) | 58.21(0.99) | 57.7 | -0.8 | | -52 | 18(0.6) | -40 | [16] | [21] | [-29] | 74 | 666 | CR | -0.1 | HoldShort | | (37) | 18 | -71 | -10 | -20 | 1.4,89 | 29 | | 8 | Mar/24 | 13 | 74.58 | 56.84 | 52.27(0.9) | 54.39(1.79) | 57.64(2.88) | 58.71 | -0.8 | | -52 | 17(1.4) | 15 | [17] | [57] | [-19] | 90 | 1150 | CR | 0.3 | OpenShort | | (42) | 53 | -95 | -4 | 20 | 1.8,95 | 29 | | 9 | Mar/24 | 12 | 74.58 | 56.84 | 51.81(1.06) | 53.44(2.28) | 56.03(2.74) | 60.09 | -0.7 | | -52 | 16(2.6) | 40 | [20] | [60] | [104] | 114 | 1431 | UT | 1.3 | HoldLong | | (45) | 51 | 218 | 10 | 20 | 2.6,99 | 29 | | 10 | Mar/24 | 11 | 74.58 | 56.84 | 51.27(0.82) | 52.25(1.56) | 54.53(1.53) | 57.08 | -0.8 | | -52 | 13(1.6) | 40 | [15] | [30] | [20] | 104 | 934 | UT | 1 | HoldLong | | (33) | 28 | -27 | 27 | 20 | 2.2,99 | 29 | | | | |
| 11 | Mar/24 | 10 | 74.58 | 56.84 | 50.85(0.79) | 51.45(1.37) | 53.71(2.51) | 57.46 | -0.8 | | -52 | 11(2.6) | 40 | [15] | [46] | [109] | 101 | 1227 | UT | 1.6 | HoldLong | | (38) | 46 | 197 | 17 | 20 | 2.8,81 | 29 | | 12 | Mar/24 | 9 | 74.58 | 56.84 | 50.45(0.38) | 50.75(0.66) | 52.4(2.45) | 54.85 | -0.9 | | -52 | 9(-0.3) | 25 | [7] | [37] | [150] | 83 | 974 | UT | 1.4 | HoldLong? | | (23) | 45 | 342 | 16 | 20 | 2.4,73 | 29 | | 13 | Mar/23 | 15 | 76.98 | 59.18 | 50.26(0.56) | 50.42(-0.15) | 51.15(0.6) | 50.66 | -1.2 | | -60 | 9(-1.2) | -50 | [10] | [-9] | [-44] | 23 | -101 | DR | -0.3 | OpenShort? | | (-2) | 11 | -153 | 10 | 20 | 0.2,68 | 21 | | 14 | Mar/23 | 14 | 76.98 | 59.18 | 49.98(0.82) | 50.5(-0.25) | 50.84(1.76) | 52.61 | -1.1 | | -60 | 10(-0.5) | 50 | [17] | [15] | [23] | 49 | 344 | UT | 0.8 | OpenLong | | (33) | 36 | -28 | 27 | 20 | 1.2,69 | 21 | | 15 | Mar/23 | 13 | 76.98 | 59.18 | 49.57(0.79) | 50.63(0.56) | 49.96(1.59) | 52.97 | -1.1 | | -60 | 11(0.2) | 50 | [16] | [20] | [76] | 34 | 496 | UT | 1.3 | OpenLong | | (38) | 32 | 169 | 16 | 20 | 1.5,46 | 21 | | | | |
| 16 | Mar/23 | 12 | 76.98 | 59.18 | 49.18(0.49) | 50.35(0.41) | 49.18(0.14) | 50.89 | -1.2 | | -60 | 11(0) | 50 | [10] | [-12] | [65] | -7 | 127 | RG | 0.8 | SmallShort | | (25) | 3 | 195 | 3 | -4 | 0.8,23 | 21 | | 17 | Mar/23 | 11 | 76.98 | 59.18 | 48.94(0.19) | 50.35(0) | 49.11(-1.16) | 48.6 | -1.3 | | -60 | 11(-0.5) | -50 | [4] | [-44] | [-36] | -33 | -305 | DR | -0.2 | OpenShort | | (11) | -24 | -46 | -16 | -20 | -0.1,20 | 21 | | 18 | Mar/23 | 10 | 76.98 | 59.18 | 48.85(0.37) | 50.15(-0.05) | 49.68(-0.94) | 49.15 | -1.3 | | -60 | 11(-0.4) | -20 | [8] | [-39] | [14] | -14 | -238 | RG | -0.2 | Wait | | (11) | -19 | 81 | -18 | -20 | 0.1,34 | 21 | | 19 | Mar/23 | 9 | 76.98 | 59.18 | 48.67(0.29) | 50.18(-0.2) | 50.15(-2.23) | 48.21 | -1.3 | | -60 | 11(-0.9) | -50 | [6] | [-67] | [-46] | -17 | -506 | DR | -0.8 | OpenShort? | | (11) | -45 | -71 | -25 | -20 | -0.2,38 | 21 | | 20 | Mar/20 | 15 | 80.03 | 62.59 | 48.53(0.52) | 50.28(0.04) | 51.29(-0.44) | 49.06 | -1.4 | | -60 | 12(-0.7) | -50 | [11] | [-31] | [-57] | 16 | -197 | DR | -0.8 | OpenShort? | | (17) | -9 | -122 | -15 | -20 | 0.2,61 | 17 | | | | |
| 21 | Mar/20 | 14 | 80.03 | 62.59 | 48.28(-0.33) | 50.26(0.21) | 51.51(0.65) | 50.55 | -1.3 | | -60 | 13(-1.2) | -50 | [-7] | [-11] | [-27] | 41 | 712 | DT | -0.3 | OpenShort | | (29) | 13 | -73 | -11 | -11 | 0.8,71 | 17 | | 22 | Mar/20 | 13 | 80.03 | 62.59 | 48.44(-0.34) | 50.15(0.1) | 51.18(1.12) | 51.46 | -1.3 | | -60 | 14(-0.3) | -50 | [-7] | [-3] | [13] | 58 | 927 | DP | 0.1 | OpenShort | | (-10) | 23 | -2 | 10 | 20 | 1,83 | 17 | | 23 | Mar/20 | 12 | 80.03 | 62.59 | 48.6(-0.15) | 50.1(1.29) | 50.61(0.82) | 51.48 | -1.3 | | -60 | 15(-0.9) | -50 | [-3] | [4] | [-65] | 60 | 767 | RG | 0.3 | Wait | | (-15) | 17 | -186 | 18 | -20 | 0.9,87 | 17 | | 24 | Mar/20 | 11 | 80.03 | 62.59 | 48.67(-0.07) | 49.46(1.95) | 50.2(1.88) | 53.91 | -1.2 | | -60 | 15(-0.1) | -20 | [-1] | [33] | [125] | 74 | 1346 | UR | 1.1 | SmallShort | | (4) | 38 | 308 | 24 | 20 | 1.5,86 | 17 | | 25 | Mar/20 | 10 | 80.03 | 62.59 | 48.71(-0.42) | 48.52(1.05) | 49.27(0.55) | 50.17 | -1.3 | | -60 | 16(-0.1) | -45 | [-9] | [-5] | [39] | 28 | 576 | DP | 0.3 | OpenShort | | (-19) | 11 | 109 | 9 | 14 | 0.4,68 | 17 | | | | |
| 26 | Mar/20 | 9 | 80.03 | 62.59 | 48.92(-0.25) | 48.01(0.57) | 49(-0.26) | 48.88 | -1.4 | | -60 | 16(-0.3) | -50 | [-5] | [-26] | [8] | 5 | 82 | DP | -0 | OpenShort? | | (-24) | -5 | 21 | 3 | 10 | -0,55 | 17 | | 27 | Mar/19 | 15 | 83.58 | 66.78 | 49.04(-0.37) | 47.74(0.42) | 49.13(-0.92) | 48.63 | -1.6 | | -56 | 16(-1.2) | -50 | [-8] | [-40] | [-18] | 3 | -10 | DT | -0.1 | OpenShort? | | (-12) | -19 | -64 | 3 | 20 | -0.1,55 | 16 | | 28 | Mar/19 | 14 | 83.58 | 66.78 | 49.22(-0.65) | 47.54(0.79) | 49.59(1.78) | 49.4 | -1.5 | | -56 | 17(-2.1) | -50 | [-13] | [17] | [12] | 0 | 582 | UR | -0 | SmallShort | | (-12) | 36 | 9 | 4 | 20 | 0,50 | 16 | | 29 | Mar/19 | 13 | 83.58 | 66.78 | 49.54(-0.94) | 47.17(0.84) | 48.72(2.02) | 49.29 | -1.5 | | -56 | 19(-1.4) | -50 | [-19] | [21] | [25] | -5 | 664 | UR | 0.1 | SmallShort | | (-29) | 41 | 41 | 6 | 20 | -0.1,48 | 16 | | 30 | Mar/19 | 12 | 83.58 | 66.78 | 50.01(-0.92) | 46.78(1.05) | 47.76(1.56) | 48.81 | -1.6 | | -56 | 21(-1.9) | -50 | [-19] | [14] | [-8] | -5 | 408 | RG | 0.2 | Wait | | (-42) | 32 | -57 | 22 | 20 | -0.3,53 | 16 | | | | |
| 31 | Mar/19 | 11 | 83.58 | 66.78 | 50.47(-1.03) | 46.3(-0.91) | 47.03(1.48) | 49.5 | -1.5 | | -56 | 23(-2.4) | -50 | [-21] | [-8] | [18] | -13 | 505 | DP | 0.5 | OpenShort | | (-38) | 30 | -117 | 20 | 20 | -0.2,42 | 16 | | 32 | Mar/19 | 10 | 83.58 | 66.78 | 50.99(-1.11) | 46.73(-0.8) | 46.35(1.87) | 50.94 | -1.5 | | -56 | 25(-1.1) | -50 | [-23] | [0] | [252] | -24 | 772 | UR | 0.8 | SmallShort | | (-38) | 38 | 538 | 14 | 20 | -0,26 | 16 | | 33 | Mar/19 | 9 | 83.58 | 66.78 | 51.56(-1.39) | 47.11(-1.62) | 45.5(-0.26) | 45.07 | -1.7 | | -56 | 26(-0.3) | -50 | [-28] | [-53] | [23] | -71 | -604 | DP | -0.1 | OpenShort? | | (-72) | -5 | 57 | -0 | 20 | -1.1,7 | 16 | | 34 | Mar/18 | 15 | 87.26 | 71.08 | 52.29(-1.51) | 47.89(-2.06) | 45.62(-0.38) | 44.46 | -2 | | -55 | 26(-2.9) | -50 | [-31] | [-63] | [-27] | -74 | -798 | DT | -0.2 | OpenShort? | | (-63) | -8 | -64 | -1 | -20 | -1.3,9 | 11 | | 35 | Mar/18 | 14 | 87.26 | 71.08 | 53.09(-2.07) | 48.9(-1.84) | 45.79(0.49) | 45.16 | -1.9 | | -55 | 29(0.1) | -50 | [-43] | [-46] | [-39] | -66 | -379 | DT | -0.1 | OpenShort | | (-62) | 10 | -84 | 7 | -20 | -1.2,14 | 11 | | | | |
| 36 | Mar/18 | 13 | 87.26 | 71.08 | 54.21(-1.53) | 49.82(-1.05) | 45.57(-3.26) | 46.1 | -1.9 | | -55 | 29(0.3) | -50 | [-32] | [-114] | [-42] | -70 | -1137 | DT | 0.1 | OpenShort | | (-86) | -68 | -52 | 8 | -20 | -1.3,13 | 11 | | 37 | Mar/18 | 12 | 87.26 | 71.08 | 55.05(-1.47) | 50.35(-1.08) | 47.11(-3.3) | 46.69 | -1.9 | | -55 | 29(1.1) | -50 | [-31] | [-115] | [8] | -72 | -1191 | DP | -0.1 | OpenShort | | (-63) | -69 | 92 | 10 | -20 | -1.3,11 | 11 | | 38 | Mar/18 | 11 | 87.26 | 71.08 | 55.87(-1.29) | 50.9(-1.96) | 48.72(-2.86) | 45.67 | -1.9 | | -55 | 28(1.7) | -50 | [-27] | [-114] | [-17] | -87 | -1537 | DT | -0.5 | OpenShort | | (-67) | -60 | 29 | -10 | -20 | -1.7,6 | 11 | | 39 | Mar/18 | 10 | 87.26 | 71.08 | 56.6(-1.36) | 51.92(-2.49) | 50.16(-3.54) | 45.35 | -1.9 | | -55 | 26(1.5) | -50 | [-29] | [-134] | [10] | -93 | -1748 | DP | -0.8 | OpenShort | | (-56) | -74 | 125 | -12 | -20 | -2,7 | 11 | | 40 | Mar/18 | 9 | 87.26 | 71.08 | 57.38(-1.84) | 53.25(-2.57) | 52(-3.83) | 44.02 | -2 | | -55 | 25(3.1) | -50 | [-39] | [-143] | [-305] | -101 | -1882 | DT | -1.5 | HoldShort? | | (-64) | -80 | -752 | -11 | -20 | -2.5,12 | 11 | | | | |
| 41 | Mar/17 | 15 | 91.16 | 76.33 | 58.45(-1.08) | 54.65(-1.1) | 54.07(0.89) | 53.81 | -1.8 | | -50 | 21(-1.9) | -50 | [-23] | [-19] | [-13] | -58 | -129 | DT | -0.1 | OpenShort? | | (-43) | 19 | -71 | 3 | 20 | -1,17 | 12 | | 42 | Mar/17 | 14 | 91.16 | 76.33 | 59.09(-0.88) | 55.26(-1.34) | 53.59(0.96) | 54.76 | -1.8 | | -50 | 23(-0.7) | -40 | [-20] | [-19] | [70] | -56 | -111 | DP | 0.2 | OpenShort | | (-43) | 22 | 149 | 8 | 20 | -0.9,17 | 12 | | 43 | Mar/17 | 13 | 91.16 | 76.33 | 59.61(-1.18) | 56.01(-1.19) | 53.08(-1.11) | 52.85 | -1.9 | | -50 | 24(0.1) | -50 | [-27] | [-66] | [-54] | -69 | -631 | DT | -0 | OpenShort | | (-46) | -25 | -130 | 12 | -20 | -1.4,16 | 12 | | 44 | Mar/17 | 12 | 91.16 | 76.33 | 60.32(-1.06) | 56.69(-1.05) | 53.67(-1.51) | 54.57 | -1.8 | | -50 | 24(0.6) | -50 | [-24] | [-73] | [5] | -67 | -573 | DP | 0.2 | OpenShort | | (-45) | -35 | 16 | 14 | -20 | -1.2,13 | 12 | | 45 | Mar/17 | 11 | 91.16 | 76.33 | 60.97(-0.86) | 57.29(-2.24) | 54.49(-1.35) | 54.36 | -1.8 | | -50 | 23(0.5) | -40 | [-20] | [-82] | [91] | -79 | -792 | DP | -0 | OpenShort | | (-47) | -31 | 237 | 6 | 20 | -1.4,6 | 12 | | | | |
| 46 | Mar/17 | 10 | 91.16 | 76.33 | 61.5(-1.25) | 58.61(-1.92) | 55.23(-2.98) | 51.41 | -2 | | -50 | 23(2.1) | -50 | [-29] | [-118] | [-62] | -105 | -1362 | DT | -0.8 | HoldShort | | (-47) | -68 | -63 | -9 | -20 | -2.2,0 | 12 | | 47 | Mar/17 | 9 | 91.16 | 76.33 | 62.28(-1.26) | 59.76(-1.78) | 56.93(-3.41) | 52.21 | -1.9 | | -50 | 21(3.2) | -50 | [-29] | [-126] | [-133] | -108 | -1395 | DT | -1.1 | HoldShort? | | (-51) | -78 | -267 | -12 | -20 | -2.4,2 | 12 | | 48 | Mar/16 | 15 | 94.59 | 80.55 | 63.07(-0.77) | 60.84(-0.73) | 58.94(-1.27) | 55.81 | -2.1 | | -47 | 18(-4.9) | -50 | [-18] | [-62] | [-108] | -98 | -898 | DT | -0.9 | HoldShort? | | (-42) | -29 | -201 | -33 | -20 | -2,2 | 11 | | 49 | Mar/16 | 14 | 94.59 | 80.55 | 63.56(-1.39) | 61.29(-0.37) | 59.7(-0.65) | 58.66 | -1.9 | | -47 | 22(-2.8) | -50 | [-32] | [-48] | [-8] | -77 | -92 | DT | -0.2 | HoldShort | | (-23) | -15 | 41 | -26 | -20 | -1.2,3 | 11 | | 50 | Mar/16 | 13 | 94.59 | 80.55 | 64.45(-1.39) | 61.52(-1.18) | 60.09(-3.04) | 58.08 | -2 | | -47 | 25(-2.3) | -50 | [-32] | [-111] | [-56] | -72 | -642 | DT | -0.4 | OpenShort | | (-62) | -69 | -124 | -24 | -20 | -1.4,13 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|