EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $27.8400

EWI Daily Change: 3.93% Daily StdDev 3.81% EWI EMA_5_Trend: 2.6% 10Minute StdDev: $0.7523

Latest Price : $20.87(3.93%)

Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.83%(60%) Avg negative next hour return: -1.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	22.26	19.17	19.54(0.5)	20.15(0.31)	20.24(0.64)	20.62	-0.4	-35	19(0.9)	40	[13]	[18]	[43]	86	425	UT	0.5	HoldLong	(40)	17	106	3	20	1.6,96	35
Daily Trend: % Up Forces: Down Forces: 19.17(daily_ema_10 -7.03%) Support Levels: 20.15(weak_hourly_sma_10 -2.28%) 19.54(weak_hourly_sma_20 -5.24%) Resistance Levels: 22.26(daily_ema_20 7.95%)

2	Mar/25	11	22.26	19.17	19.44(0.39)	20.09(0.77)	20.11(0.04)	20.32	-0.5	-35	18(0.7)	40	[10]	[8]	[26]	78	310	UT	0.3	HoldLong	(29)	1	93	3	-20	1.3,95	35
3	Mar/25	10	22.26	19.17	19.36(0.24)	19.94(0.65)	20.1(-0.18)	20.06	-0.6	-35	17(0.5)	-50	[6]	[-0]	[-27]	67	255	DR	-0.1	OpenShort	(26)	-5	-60	-3	-20	1.1,89	35
4	Mar/25	9	22.26	19.17	19.31(0.27)	19.81(0.59)	20.14(0.37)	20.23	-0.5	-35	16(0.9)	25	[7]	[13]	[31]	76	414	UT	0.1	HoldLong?	(22)	10	96	-7	5	1.5,88	35
5	Mar/24	15	22.59	19.25	19.26(0.26)	19.69(0.57)	20.07(0.06)	19.96	-0.7	-40	16(0.5)	-40	[7]	[-1]	[-6]	68	270	DR	-0.2	OpenShort?	(19)	2	-7	-12	-20	1.2,88	30

6	Mar/24	14	22.59	19.25	19.21(0.39)	19.58(0.65)	20.06(-0.01)	19.98	-0.7	-40	15(0.4)	-50	[10]	[-0]	[-34]	77	254	DR	-0.1	OpenShort	(19)	-0	-102	-7	10	1.3,94	30
7	Mar/24	13	22.59	19.25	19.14(0.47)	19.45(0.7)	20.06(1.47)	20.27	-0.6	-40	15(1.3)	40	[12]	[40]	[16]	97	552	UT	0.4	OpenLong	(34)	39	11	1	20	2,97	30
8	Mar/24	12	22.59	19.25	19.05(0.45)	19.32(0.7)	19.77(1.46)	20.24	-0.6	-40	13(1.8)	40	[12]	[39]	[57]	103	589	UT	0.9	HoldLong	(34)	38	129	-2	20	2.3,95	30
9	Mar/24	11	22.59	19.25	18.96(0.34)	19.19(0.7)	19.49(0.88)	19.88	-0.7	-40	12(1.1)	15	[9]	[23]	[8]	98	447	UT	0.9	OpenLong	(26)	23	-11	26	20	2.1,95	30
10	Mar/24	10	22.59	19.25	18.9(0.4)	19.06(0.68)	19.32(1.16)	19.91	-0.7	-40	10(1.8)	30	[11]	[31]	[7]	94	489	UT	1.5	OpenLong	(30)	31	-36	23	20	2.5,81	30

11	Mar/24	9	22.59	19.25	18.83(0.4)	18.93(0.7)	19.1(1.36)	20.01	-0.7	-40	9(3.1)	40	[11]	[36]	[176]	108	608	UT	2.7	HoldLong?	(31)	36	456	21	20	3.6,68	30
12	Mar/23	15	22.95	19.53	18.75(0.09)	18.8(0.04)	18.84(-0.11)	18.81	-1	-44	6(-0.2)	-50	[2]	[-17]	[-3]	20	-13	DR	-0.1	OpenShort?	(4)	-3	-4	2	-20	0.3,62	29
13	Mar/23	14	22.95	19.53	18.73(0.11)	18.79(-0.14)	18.86(-0.14)	18.82	-1	-44	6(-0.6)	-50	[3]	[-20]	[-24]	24	-6	DR	-0.2	OpenShort	(8)	-4	-86	2	20	0.4,64	29
14	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	30	[6]	[0]	[38]	45	142	UT	0.6	OpenLong	(15)	14	91	4	20	1.4,60	29
15	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-15	[5]	[-12]	[10]	14	18	RG	0.1	Wait	(11)	4	31	-7	16	0.5,51	29

16	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-12]	[-23]	18	12	DR	-0.1	OpenShort	(11)	1	-61	8	-20	0.3,60	29
17	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-50	[3]	[-8]	[-7]	32	125	DR	0.5	OpenShort	(8)	4	-23	7	-11	1,57	29
18	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	10	[2]	[-15]	[47]	36	144	RG	0.9	SmallShort?	(11)	-4	142	2	-5	1.4,51	29
19	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-38]	[-19]	-7	-63	DR	-0.7	OpenShort?	(-4)	-15	-34	-20	-20	0,43	27
20	Mar/20	14	23.42	19.93	18.57(-0.02)	18.74(0.11)	18.85(-0.38)	18.67	-1.2	-48	6(-0.1)	-50	[-1]	[-33]	[-9]	11	21	DT	-0.7	OpenShort	(8)	-10	0	-29	-20	0.4,51	27

21	Mar/20	13	23.42	19.93	18.57(-0.05)	18.72(0.05)	18.92(0.17)	18.67	-1.2	-48	6(0)	-50	[-1]	[-19]	[-16]	29	86	DT	-1	OpenShort	(0)	5	-31	-24	-20	0.4,69	27
22	Mar/20	12	23.42	19.93	18.58(0.05)	18.71(0.19)	18.89(0.22)	18.75	-1.2	-48	6(0)	-50	[1]	[-15]	[-42]	53	91	DR	-0.6	OpenShort	(0)	6	-116	-12	-10	0.7,85	27
23	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-40	[2]	[-3]	[1]	98	295	TP	0.9	OpenShort	(8)	16	-22	30	20	2,98	27
24	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[0]	[26]	101	328	RG	1.7	SmallShort	(8)	17	38	27	20	2.5,88	27
25	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[-2]	[79]	89	271	RG	2.1	SmallShort?	(4)	15	205	28	20	2.5,76	27

26	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-26]	[-9]	9	-44	DR	-0.2	OpenShort?	(0)	-2	-27	-1	5	-0.2,64	26
27	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-35	[3]	[-19]	[12]	20	15	RG	0.1	Wait	(4)	6	19	6	20	0.3,62	26
28	Mar/19	13	23.98	20.65	18.49(0.02)	18.42(-0.03)	18.5(0.15)	18.51	-1.4	-46	5(0)	-50	[1]	[-21]	[-0]	6	17	RG	0.1	Wait	(4)	4	-8	2	20	0.1,53	26
29	Mar/19	12	23.98	20.65	18.49(0.01)	18.43(0.09)	18.47(0.35)	18.53	-1.3	-46	5(-0.2)	-45	[0]	[-14]	[10]	12	49	RG	0.3	Wait	(4)	10	11	19	20	0.2,57	26
30	Mar/19	11	23.98	20.65	18.49(-0.05)	18.41(-0.11)	18.41(0.34)	18.5	-1.4	-46	5(-0.3)	-50	[-1]	[-18]	[-4]	1	62	DT	0.5	OpenShort	(0)	9	-34	19	20	0.1,48	26

31	Mar/19	10	23.98	20.65	18.5(-0.06)	18.43(-0.09)	18.35(0.24)	18.59	-1.3	-46	5(0)	-15	[-2]	[-20]	[36]	0	95	DP	1.2	OpenShort	(-4)	7	78	18	20	0.4,40	26
32	Mar/19	9	23.98	20.65	18.51(0.01)	18.45(-0.1)	18.31(-0.11)	18.39	-1.4	-46	5(-0.8)	-50	[0]	[-29]	[2]	-46	-75	RG	0.4	Wait?	(-8)	-3	11	-2	-16	-0.6,19	26
33	Mar/18	15	24.56	21.45	18.51(0.12)	18.47(-0.23)	18.33(-0.27)	18.36	-1.6	-43	6(-6.7)	-30	[3]	[-36]	[19]	-56	-153	RG	0.1	Wait?	(0)	-7	63	-14	5	-0.6,9	26
34	Mar/18	14	24.56	21.45	18.49(-0.62)	18.51(-0.35)	18.38(-0.22)	18.2	-1.6	-43	13(-2.5)	-50	[-17]	[-42]	[-7]	-54	54	DT	-0.4	OpenShort	(4)	-6	-4	-17	-20	-0.6,11	26
35	Mar/18	13	24.56	21.45	18.61(-0.51)	18.57(-0.2)	18.42(-0.5)	18.21	-1.6	-43	15(-1.3)	-50	[-14]	[-47]	[-34]	-40	-63	DT	-0.4	OpenShort	(-46)	-14	-70	-10	-20	-0.7,28	26

36	Mar/18	12	24.56	21.45	18.71(-0.41)	18.61(0.04)	18.51(-0.41)	18.39	-1.6	-43	16(-0.5)	-50	[-11]	[-40]	[-21]	-14	-54	DT	-0.2	OpenShort	(-34)	-11	-46	7	-20	-0.5,49	26
37	Mar/18	11	24.56	21.45	18.79(-0.28)	18.6(0.15)	18.59(-0.09)	18.51	-1.5	-43	17(-0.9)	-50	[-8]	[-29]	[-17]	-4	-52	DT	-0.1	OpenShort	(-31)	-2	-34	3	-20	-0.4,56	26
38	Mar/18	10	24.56	21.45	18.84(-0.37)	18.57(0.13)	18.61(-0.19)	18.6	-1.5	-43	18(-2.1)	-50	[-10]	[-33]	[26]	-9	-7	DP	-0	OpenShort	(-23)	-5	78	7	-16	-0.3,49	26
39	Mar/18	9	24.56	21.45	18.91(-0.58)	18.55(-0.08)	18.65(-0.42)	18.4	-1.5	-43	20(-1.6)	-50	[-16]	[-43]	[-35]	-34	-88	DT	-0.3	OpenShort?	(-30)	-11	-104	0	-11	-0.6,31	26
40	Mar/17	15	25.17	22.36	19.02(-0.53)	18.56(-0.06)	18.73(0.14)	18.67	-1.7	-38	21(-0.7)	-50	[-14]	[-24]	[-8]	-13	36	DT	-0.1	OpenShort?	(-38)	4	-34	6	20	-0.4,47	26

41	Mar/17	14	25.17	22.36	19.12(-0.03)	18.57(-0.03)	18.7(0.43)	18.76	-1.7	-38	22(0.1)	-20	[-1]	[-12]	[27]	-30	-138	DP	0.1	OpenShort	(-37)	12	58	2	20	-0.4,30	26
42	Mar/17	13	25.17	22.36	19.13(-0.08)	18.58(0.16)	18.62(0.44)	18.61	-1.7	-38	22(0.2)	-50	[-2]	[-10]	[-24]	-34	-197	DT	-0	OpenShort	(-4)	12	-72	6	-16	-0.6,31	26
43	Mar/17	12	25.17	22.36	19.14(-0.11)	18.55(0.47)	18.54(0.5)	18.8	-1.7	-38	22(-0.1)	-50	[-3]	[-4]	[-2]	-30	-90	DT	0.3	OpenShort	(-4)	14	-8	11	-11	-0.4,30	26
44	Mar/17	11	25.17	22.36	19.16(0.03)	18.46(-0.95)	18.45(0.27)	18.82	-1.7	-38	22(0)	5	[1]	[-29]	[65]	-36	-165	RG	0.4	Wait	(-7)	7	108	10	20	-0.4,24	26
45	Mar/17	10	25.17	22.36	19.15(-0.27)	18.64(-0.87)	18.4(-0.21)	18.54	-1.7	-38	22(-0.2)	-50	[-7]	[-43]	[36]	-52	-236	DP	0.2	OpenShort	(-4)	-6	78	0	20	-0.7,16	26

46	Mar/17	9	25.17	22.36	19.2(-0.45)	18.8(-0.9)	18.44(-0.5)	18.34	-1.8	-38	22(-0.5)	-50	[-12]	[-52]	[20]	-62	-325	DP	-0.1	OpenShort?	(-22)	-14	55	-6	20	-1,13	26
47	Mar/16	15	25.76	23.15	19.29(-0.6)	18.97(-0.75)	18.53(-0.17)	18.2	-2.1	-38	23(-5.4)	-50	[-16]	[-45]	[-32]	-67	-357	DT	-0.4	OpenShort?	(-34)	-5	-59	-7	-20	-1.3,16	24
48	Mar/16	14	25.76	23.15	19.41(-0.94)	19.11(-0.86)	18.56(0.43)	18.35	-2.1	-38	28(-3.3)	-50	[-26]	[-32]	[-40]	-53	-145	DT	-0.2	OpenShort	(-44)	12	-89	-18	-20	-1,22	24
49	Mar/16	13	25.76	23.15	19.59(-0.96)	19.27(-1.06)	18.48(-2.09)	18.58	-2	-38	31(-2.9)	-50	[-26]	[-105]	[-23]	-45	-352	DT	0.1	OpenShort	(-69)	-58	-57	-15	-16	-0.9,28	24
50	Mar/16	12	25.76	23.15	19.78(-0.92)	19.48(-0.97)	18.87(-1.56)	18.73	-1.9	-38	34(-2.5)	-50	[-25]	[-89]	[-19]	-45	-326	DT	-0.1	OpenShort	(-69)	-43	-31	-15	-20	-0.8,25	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI