|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $78.1800 One month high (close): $128.3600
ETR Daily Change: 3.05% Daily StdDev 4.15% ETR EMA_5_Trend: 0.61% 10Minute StdDev: $4.6251
Latest Price : $88.96(3.05%) | Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($3.4) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.5) Mon. Mar 23, 2020($3.6) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($4) Wed. Mar 18, 2020($5.2)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 104.43 | 89.12 | 82.45(-0.03) | 82.15(0.57) | 84.35(1.09) | 85.48 | -1.1 | | -38 | 17(0.4) | -50 | [-1] | [16] | [-4] | 63 | 464 | RG | 0.4 | Wait? | | (-2) | 26 | -57 | 16 | 20 | 1,88 | 32 | Sample size 3 Avg positive next hour return: 0.65%(33%) Avg negative next hour return: -1.51%(67%)
Daily Trend: %
Up Forces:
Down Forces: 82.45(hourly_sma_20 -3.54%)
Support Levels: 82.15(weak_hourly_sma_10 -3.9%)
Resistance Levels: 89.12(daily_ema_10 4.26%) 104.43(daily_ema_20 22.17%)
|
| | | 2 | Mar/24 | 15 | 106.26 | 91.17 | 82.47(0.19) | 81.68(0.72) | 83.44(1.32) | 86.11 | -1.1 | | -38 | 17(0.1) | 10 | [5] | [18] | [106] | 57 | 484 | RG | 0.9 | SmallShort? | | (1) | 32 | 255 | 20 | 20 | 1.2,77 | 30 | | 3 | Mar/24 | 14 | 106.26 | 91.17 | 82.31(-0.16) | 81.1(0.6) | 82.35(0.25) | 83.37 | -1.3 | | -38 | 17(-0.1) | -50 | [-4] | [-11] | [4] | 31 | 198 | DP | 0.3 | OpenShort | | (2) | 6 | -15 | 19 | 20 | 0.4,71 | 30 | | 4 | Mar/24 | 13 | 106.26 | 91.17 | 82.44(-0.05) | 80.62(0.37) | 82.14(1.54) | 83.53 | -1.3 | | -38 | 17(0) | -5 | [-1] | [18] | [26] | 15 | 265 | UR | 0.5 | SmallShort | | (-12) | 37 | 27 | 18 | 20 | 0.4,55 | 30 | | 5 | Mar/24 | 12 | 106.26 | 91.17 | 82.48(0.03) | 80.33(0.52) | 80.9(1.19) | 83.24 | -1.3 | | -38 | 17(0) | 5 | [1] | [12] | [87] | -2 | 174 | RG | 0.8 | SmallShort | | (-5) | 29 | 220 | 12 | 20 | 0.3,41 | 30 | | | | |
| 6 | Mar/24 | 11 | 106.26 | 91.17 | 82.45(-0.07) | 79.92(-0.16) | 79.95(0.03) | 80.94 | -1.4 | | -38 | 17(0.1) | -45 | [-2] | [-25] | [22] | -25 | -155 | DP | 0.3 | OpenShort | | (-9) | 1 | 24 | 21 | 20 | -0.5,38 | 30 | | 7 | Mar/24 | 10 | 106.26 | 91.17 | 82.51(-0.14) | 80.05(-0.63) | 79.93(0.11) | 80.69 | -1.5 | | -38 | 17(0.2) | -50 | [-3] | [-29] | [-33] | -38 | -167 | DT | 0.3 | OpenShort | | (-8) | 3 | -153 | 12 | 20 | -0.6,27 | 30 | | 8 | Mar/24 | 9 | 106.26 | 91.17 | 82.63(0.03) | 80.56(-0.67) | 79.85(0.96) | 82.32 | -1.4 | | -38 | 16(-0.2) | 5 | [1] | [-8] | [194] | -37 | 26 | RG | 0.9 | SmallShort? | | (-3) | 23 | 505 | 7 | 20 | -0.1,16 | 30 | | 9 | Mar/23 | 15 | 108.28 | 94.26 | 82.61(-0.19) | 81.1(-1.12) | 79.09(-0.84) | 77.28 | -1.8 | | -41 | 17(1.2) | -50 | [-5] | [-62] | [-50] | -87 | -656 | DT | -0.6 | OpenShort? | | (-23) | -20 | -122 | -7 | -20 | -1.8,8 | 28 | | 10 | Mar/23 | 14 | 108.28 | 94.26 | 82.77(-0.3) | 82.02(-0.88) | 79.76(-0.16) | 78.52 | -1.7 | | -41 | 15(1) | -50 | [-8] | [-45] | [-82] | -75 | -424 | DT | -0.5 | OpenShort | | (-9) | -4 | -222 | 5 | -20 | -1.6,15 | 28 | | | | |
| 11 | Mar/23 | 13 | 108.28 | 94.26 | 83.02(-0.17) | 82.75(-0.62) | 79.89(-0.34) | 80.83 | -1.6 | | -41 | 14(-0.2) | -50 | [-4] | [-45] | [15] | -58 | -233 | DP | 0.4 | OpenShort | | (-14) | -9 | 53 | 4 | -20 | -0.9,15 | 28 | | 12 | Mar/23 | 12 | 108.28 | 94.26 | 83.16(-0.36) | 83.26(-0.32) | 80.16(-1.37) | 80.28 | -1.6 | | -41 | 15(-0.9) | -50 | [-9] | [-69] | [42] | -66 | -344 | DP | 0 | OpenShort | | (-16) | -35 | 172 | 0 | -20 | -1.1,12 | 28 | | 13 | Mar/23 | 11 | 108.28 | 94.26 | 83.46(-0.61) | 83.53(-0.87) | 81.27(-2.22) | 78.54 | -1.7 | | -41 | 16(1.3) | -50 | [-16] | [-99] | [-91] | -89 | -571 | DT | -1 | OpenShort | | (-38) | -57 | -200 | -27 | -20 | -1.8,6 | 28 | | 14 | Mar/23 | 10 | 108.28 | 94.26 | 83.98(-0.28) | 84.27(-0.42) | 83.12(-1.37) | 80.62 | -1.6 | | -41 | 14(-0.7) | -50 | [-7] | [-70] | [24] | -71 | -421 | DP | -1 | OpenShort | | (-40) | -35 | 142 | -36 | -20 | -1.4,14 | 28 | | 15 | Mar/23 | 9 | 108.28 | 94.26 | 84.21(-0.61) | 84.63(-0.42) | 84.28(-1.56) | 79.17 | -1.7 | | -41 | 15(0) | -50 | [-16] | [-77] | [-130] | -66 | -526 | DT | -2 | OpenShort? | | (-30) | -40 | -288 | -36 | -20 | -1.9,32 | 28 | | | | |
| 16 | Mar/20 | 15 | 110.93 | 97.98 | 84.73(-0.47) | 84.98(0.01) | 85.62(-0.86) | 82.22 | -1.8 | | -38 | 15(-7.6) | -50 | [-12] | [-55] | [-127] | -9 | -216 | DT | -1.3 | OpenShort? | | (-35) | -22 | -324 | -11 | -20 | -1,66 | 28 | | 17 | Mar/20 | 14 | 110.93 | 97.98 | 85.13(-0.69) | 84.97(0.33) | 86.36(0.67) | 85.81 | -1.5 | | -38 | 23(-4.7) | -50 | [-18] | [-13] | [-56] | 36 | 362 | DT | -0.2 | OpenShort | | (-22) | 17 | -174 | 13 | 0 | 0.2,81 | 28 | | 18 | Mar/20 | 13 | 110.93 | 97.98 | 85.72(-0.57) | 84.69(0.69) | 85.78(0.43) | 87.78 | -1.4 | | -38 | 27(-2.1) | -50 | [-15] | [-14] | [53] | 42 | 463 | DP | 0.5 | OpenShort | | (-47) | 11 | 123 | 19 | 20 | 0.5,79 | 28 | | 19 | Mar/20 | 12 | 110.93 | 97.98 | 86.21(-0.47) | 84.11(0.71) | 85.41(0.51) | 86.41 | -1.5 | | -38 | 29(-2.5) | -50 | [-12] | [-11] | [23] | 25 | 217 | DP | 0.2 | OpenShort | | (-53) | 13 | 50 | 23 | 20 | 0,75 | 28 | | 20 | Mar/20 | 11 | 110.93 | 97.98 | 86.62(-0.58) | 83.52(0.27) | 84.98(0.74) | 85.86 | -1.5 | | -38 | 32(-1.7) | -50 | [-15] | [-11] | [9] | -3 | 162 | DP | 0.2 | OpenShort | | (-41) | 19 | -9 | 9 | 20 | -0.1,50 | 28 | | | | |
| 21 | Mar/20 | 10 | 110.93 | 97.98 | 87.13(-0.53) | 83.3(0.3) | 84.35(0.92) | 85.96 | -1.5 | | -38 | 34(-0.3) | -50 | [-14] | [-6] | [110] | -14 | 120 | DP | 0.3 | OpenShort | | (-47) | 24 | 285 | 13 | 20 | -0.2,41 | 28 | | 22 | Mar/20 | 9 | 110.93 | 97.98 | 87.59(-0.5) | 83.05(-0.42) | 83.58(-0.03) | 82.91 | -1.7 | | -38 | 34(0.6) | -50 | [-13] | [-39] | [-83] | -43 | -368 | DT | -0.1 | OpenShort? | | (-57) | -1 | -271 | 7 | 20 | -0.8,27 | 28 | | 23 | Mar/19 | 15 | 113.52 | 102.39 | 88.03(-0.2) | 83.4(-0.34) | 83.6(0.95) | 85.92 | -1.8 | | -34 | 33(-2.7) | -25 | [-5] | [-10] | [76] | -30 | -95 | DP | 0.4 | OpenShort? | | (-26) | 24 | 153 | 14 | 20 | -0.4,30 | 32 | | 24 | Mar/19 | 14 | 113.52 | 102.39 | 88.21(-0.24) | 83.69(-0.13) | 82.81(0.92) | 84.26 | -1.9 | | -34 | 36(0.5) | -20 | [-6] | [-8] | [55] | -53 | -294 | DP | 0.3 | OpenShort | | (-24) | 24 | 144 | 6 | 20 | -0.7,15 | 32 | | 25 | Mar/19 | 13 | 113.52 | 102.39 | 88.42(-0.37) | 83.8(-0.8) | 82.06(-0.22) | 82.72 | -2.1 | | -34 | 35(1) | -50 | [-10] | [-47] | [27] | -65 | -535 | DP | 0.1 | OpenShort | | (-27) | -6 | 59 | 7 | 20 | -1.1,13 | 32 | | | | |
| 26 | Mar/19 | 12 | 113.52 | 102.39 | 88.75(-0.34) | 84.48(-0.95) | 82.24(-0.34) | 82.1 | -2.1 | | -34 | 34(1.5) | -50 | [-9] | [-52] | [-27] | -72 | -665 | DT | -0 | OpenShort | | (-33) | -9 | -85 | 10 | 1 | -1.3,11 | 32 | | 27 | Mar/19 | 11 | 113.52 | 102.39 | 89.05(-0.35) | 85.29(-1.69) | 82.52(-0.81) | 83.01 | -2 | | -34 | 33(0.9) | -50 | [-9] | [-73] | [49] | -72 | -631 | DP | 0.1 | OpenShort | | (-23) | -21 | 98 | 6 | 20 | -1.2,8 | 32 | | 28 | Mar/19 | 10 | 113.52 | 102.39 | 89.36(-0.6) | 86.75(-1.76) | 83.2(-1.61) | 81.98 | -2.1 | | -34 | 32(1.9) | -50 | [-16] | [-96] | [47] | -85 | -764 | DP | -0.3 | OpenShort | | (-33) | -42 | 147 | -1 | -15 | -1.5,3 | 32 | | 29 | Mar/19 | 9 | 113.52 | 102.39 | 89.9(-0.64) | 88.3(-1.58) | 84.56(-1.15) | 80.46 | -2.2 | | -34 | 30(3) | -50 | [-17] | [-82] | [-125] | -103 | -933 | DT | -0.9 | HoldShort? | | (-56) | -30 | -294 | -11 | -20 | -2.1,0 | 32 | | 30 | Mar/18 | 15 | 115.97 | 106.72 | 90.48(-0.58) | 89.72(-1.37) | 85.54(-1.36) | 83.63 | -2.4 | | -29 | 27(-3.9) | -50 | [-15] | [-83] | [-14] | -90 | -681 | DT | -0.5 | HoldShort? | | (-37) | -35 | 9 | -10 | -20 | -1.7,3 | 33 | | | | |
| 31 | Mar/18 | 14 | 115.97 | 106.72 | 91.01(-0.92) | 90.96(-1.27) | 86.72(-1.52) | 83.53 | -2.4 | | -29 | 31(1.2) | -50 | [-24] | [-88] | [-110] | -83 | -639 | DT | -0.7 | OpenShort | | (-47) | -39 | -255 | -0 | -20 | -1.8,12 | 33 | | 32 | Mar/18 | 13 | 115.97 | 106.72 | 91.85(-0.64) | 92.13(-0.57) | 88.06(-2.49) | 86.37 | -2.2 | | -29 | 30(-0.2) | -50 | [-17] | [-103] | [-99] | -71 | -595 | DT | -0.4 | OpenShort | | (-62) | -64 | -212 | -11 | -20 | -1.3,12 | 33 | | 33 | Mar/18 | 12 | 115.97 | 106.72 | 92.44(-0.55) | 92.66(-0.07) | 90.31(-1.89) | 88.8 | -2 | | -29 | 30(-0.8) | -40 | [-14] | [-80] | [79] | -59 | -364 | DP | -0.4 | OpenShort | | (-41) | -49 | 311 | -15 | -20 | -0.9,14 | 33 | | 34 | Mar/18 | 11 | 115.97 | 106.72 | 92.95(-0.73) | 92.73(-0.34) | 92.05(-1.97) | 85.38 | -2.2 | | -29 | 31(1.7) | -50 | [-19] | [-87] | [-164] | -82 | -730 | DT | -1.6 | OpenShort | | (-60) | -51 | -357 | -41 | -20 | -1.8,13 | 33 | | 35 | Mar/18 | 10 | 115.97 | 106.72 | 93.63(-0.49) | 93.05(0.02) | 93.9(-1.37) | 89.51 | -1.9 | | -29 | 29(-1.8) | -50 | [-13] | [-65] | [-45] | -37 | -390 | DT | -1.1 | OpenShort | | (-41) | -35 | -62 | -22 | -20 | -1,38 | 33 | | | | |
| 36 | Mar/18 | 9 | 115.97 | 106.72 | 94.09(-0.63) | 93.03(0.24) | 95.21(-1.04) | 90.23 | -1.9 | | -29 | 31(-2.9) | -50 | [-16] | [-55] | [-217] | -14 | -286 | DT | -1.2 | OpenShort? | | (-36) | -27 | -588 | -7 | -20 | -0.9,59 | 33 | | 37 | Mar/17 | 15 | 118.4 | 110.97 | 94.68(-0.38) | 92.81(0.91) | 96.21(1.26) | 97.64 | -1.7 | | -23 | 34(-5.4) | -50 | [-10] | [27] | [20] | 41 | 542 | UR | 0.3 | SmallShort? | | (-19) | 33 | 13 | 13 | 20 | 0.6,76 | 36 | | 38 | Mar/17 | 14 | 118.4 | 110.97 | 95.04(-0.21) | 91.98(0.52) | 95.01(1.72) | 97.47 | -1.7 | | -23 | 39(-1.6) | -45 | [-6] | [40] | [104] | 28 | 496 | UR | 0.5 | SmallShort | | (-31) | 49 | 232 | 17 | 20 | 0.5,65 | 36 | | 39 | Mar/17 | 13 | 118.4 | 110.97 | 95.24(-0.4) | 91.5(0.3) | 93.4(1.3) | 94.64 | -1.9 | | -23 | 41(-2.3) | -50 | [-11] | [23] | [-21] | 7 | 207 | RG | 0.2 | Wait | | (-30) | 37 | -115 | 21 | 20 | -0.1,59 | 36 | | 40 | Mar/17 | 12 | 118.4 | 110.97 | 95.62(-0.4) | 91.23(0.19) | 92.2(1.49) | 96.06 | -1.8 | | -23 | 43(-0.6) | -50 | [-11] | [27] | [53] | 3 | 335 | UR | 0.7 | SmallShort | | (-26) | 43 | 67 | 26 | 20 | 0.1,50 | 36 | | | | |
| 41 | Mar/17 | 11 | 118.4 | 110.97 | 96.01(-0.26) | 91.05(-0.57) | 90.85(1.62) | 95.24 | -1.9 | | -23 | 44(-0.7) | -35 | [-7] | [21] | [141] | -22 | 165 | UR | 0.8 | SmallShort | | (-36) | 46 | 304 | 21 | 20 | -0.1,31 | 36 | | 42 | Mar/17 | 10 | 118.4 | 110.97 | 96.26(-0.47) | 91.58(-0.69) | 89.4(0.52) | 91.65 | -2.2 | | -23 | 44(-0.1) | -40 | [-13] | [-13] | [79] | -56 | -259 | DP | 0.4 | OpenShort | | (-37) | 15 | 192 | 10 | 20 | -0.8,14 | 36 | | 43 | Mar/17 | 9 | 118.4 | 110.97 | 96.71(-0.66) | 92.22(-1.02) | 88.94(-0.74) | 89.43 | -2.3 | | -23 | 45(1.4) | -50 | [-19] | [-56] | [25] | -76 | -575 | DP | 0.1 | OpenShort? | | (-47) | -21 | 71 | 7 | 5 | -1.3,7 | 36 | | 44 | Mar/16 | 15 | 120.19 | 113.24 | 97.35(-0.68) | 93.17(-1.1) | 89.6(-0.73) | 88.62 | -2.7 | | -32 | 43(-5) | -50 | [-19] | [-66] | [-29] | -86 | -717 | DT | -0.2 | HoldShort? | | (-57) | -21 | -59 | 3 | -20 | -1.6,4 | 22 | | 45 | Mar/16 | 14 | 120.19 | 113.24 | 98.02(-1.09) | 94.21(-0.99) | 90.26(-1.1) | 89.3 | -2.6 | | -32 | 48(-1.7) | -50 | [-38] | [-89] | [24] | -85 | -527 | DP | -0.2 | OpenShort | | (-52) | -38 | 112 | 0 | -20 | -1.5,3 | 22 | | | | |
| 46 | Mar/16 | 13 | 120.19 | 113.24 | 99.1(-1.16) | 95.15(-1.46) | 91.26(-2.65) | 88.02 | -2.7 | | -32 | 50(0.5) | -50 | [-40] | [-151] | [-56] | -96 | -899 | DT | -0.6 | HoldShort | | (-95) | -91 | -114 | -2 | -20 | -1.9,2 | 22 | | 47 | Mar/16 | 12 | 120.19 | 113.24 | 100.27(-1.11) | 96.56(-1.57) | 93.75(-1.83) | 89.33 | -2.6 | | -32 | 49(0.3) | -50 | [-38] | [-124] | [-112] | -96 | -801 | DT | -0.8 | HoldShort | | (-88) | -63 | -287 | -4 | -20 | -1.9,2 | 22 | | 48 | Mar/16 | 11 | 120.19 | 113.24 | 101.39(-0.99) | 98.1(-0.89) | 95.5(-1.28) | 92.76 | -2.3 | | -32 | 49(-0.8) | -50 | [-34] | [-92] | [3] | -86 | -553 | DP | -0.5 | OpenShort | | (-77) | -44 | 74 | -29 | -20 | -1.5,2 | 22 | | 49 | Mar/16 | 10 | 120.19 | 113.24 | 102.41(-1.03) | 98.98(-1.04) | 96.74(-1.45) | 91.89 | -2.4 | | -32 | 50(-0.1) | -50 | [-35] | [-101] | [-94] | -89 | -733 | DT | -0.8 | HoldShort | | (-84) | -50 | -199 | -30 | -20 | -1.8,6 | 22 | | 50 | Mar/16 | 9 | 120.19 | 113.24 | 103.48(-0.99) | 100.02(-0.93) | 98.16(-0.89) | 94.31 | -2.2 | | -32 | 50(-0.7) | -50 | [-34] | [-80] | [-179] | -84 | -549 | DT | -0.7 | HoldShort? | | (-74) | -31 | -474 | -28 | -20 | -1.6,6 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|