ETN Trading Signals: Hourly Price Prediction

^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)

One month low (close): $57.7700 One month high (close): $98.2100

ETN Daily Change: 4.76% Daily StdDev 5.14% ETN EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $74.6(4.76%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

ETN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.6

Sample size 4 Avg positive next hour return: 3.34%(75%) Avg negative next hour return: -4.66%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	81.17	71.79	64.39(0.1)	66.47(1.93)	68.9(0.92)	70.76	-0.9	-22	39(0.5)	-50	[2]	[30]	[-25]	82	1035	CR	0.4	OpenShort	(13)	18	-91	11	20	1.4,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.47(weak_hourly_sma_10 -6.06%) 64.39(weak_hourly_sma_20 -9%) Resistance Levels: 71.79(daily_ema_10 1.46%) 81.17(daily_ema_20 14.71%)

2	Mar/25	9	81.17	71.79	64.33(0.17)	65.21(2)	68.27(1.73)	71.89	-0.8	-22	38(1.5)	-10	[3]	[47]	[90]	87	1268	RG	0.8	SmallShort?	(12)	34	195	14	20	1.7,94	42
3	Mar/24	15	82.23	72.61	64.22(0.03)	63.93(1.69)	67.11(1.21)	69.54	-1.1	-25	37(0)	-10	[1]	[28]	[127]	69	922	RG	0.6	Wait?	(-1)	24	319	9	20	1.2,89	38
4	Mar/24	14	82.23	72.61	64.2(-0.43)	62.86(1.35)	66.31(0.73)	65.91	-1.4	-25	37(-1.2)	-50	[-8]	[13]	[-9]	48	478	RG	-0.1	Wait	(-16)	14	-43	8	20	0.4,88	38
5	Mar/24	13	82.23	72.61	64.47(-0.28)	62.02(0.94)	65.83(2.81)	66.4	-1.3	-25	38(-0.8)	-50	[-5]	[50]	[-10]	46	630	RG	0.1	Wait	(-23)	55	-104	18	20	0.4,86	38

6	Mar/24	12	82.23	72.61	64.65(-0.15)	61.44(1.19)	64.03(3.02)	67.62	-1.2	-25	39(-0.2)	-25	[-3]	[57]	[85]	43	764	UR	0.8	SmallShort	(-12)	59	136	28	20	0.6,78	38
7	Mar/24	11	82.23	72.61	64.75(-0.17)	60.72(0.04)	62.15(2.29)	66.06	-1.4	-25	39(-0.6)	-15	[-3]	[32]	[70]	24	451	UR	0.8	SmallShort	(-16)	45	46	36	20	0.3,66	38
8	Mar/24	10	82.23	72.61	64.86(-0.25)	60.7(-0.22)	60.76(2.25)	65.54	-1.4	-25	40(0)	-25	[-5]	[28]	[116]	-9	375	UR	1	SmallShort	(-13)	44	184	24	20	0.1,39	38
9	Mar/24	9	82.23	72.61	65.02(-0.21)	60.84(-0.72)	59.42(2.07)	63.52	-1.6	-25	40(0)	-20	[-4]	[20]	[248]	-40	16	UR	0.9	SmallShort?	(-25)	40	613	14	20	-0.3,18	38
10	Mar/23	15	83.57	74.26	65.16(-0.48)	61.28(-1.66)	58.21(-1.08)	57.43	-2.2	-36	40(3.3)	-50	[-9]	[-59]	[-34]	-84	-1119	DT	-0.2	OpenShort?	(-42)	-21	-77	2	-20	-1.6,6	31

11	Mar/23	14	83.57	74.26	65.47(-0.66)	62.32(-1.77)	58.85(-0.73)	58.21	-2.1	-36	36(1.8)	-50	[-16]	[-63]	[-35]	-81	-911	DT	-0.1	OpenShort	(-25)	-18	-88	8	-20	-1.6,9	31
12	Mar/23	13	83.57	74.26	65.91(-0.17)	63.45(-1.65)	59.28(-2.23)	59.11	-2	-36	35(0.6)	-50	[-4]	[-95]	[-3]	-83	-1193	DT	-0	HoldShort	(-35)	-54	25	-2	-20	-1.6,7	31
13	Mar/23	12	83.57	74.26	66.02(-0.11)	64.51(-1.57)	60.63(-2.6)	58.85	-2	-36	34(1.1)	-50	[-3]	[-102]	[20]	-89	-1315	DP	-0.4	OpenShort	(-12)	-63	139	-8	-20	-1.7,4	31
14	Mar/23	11	83.57	74.26	66.09(-0.25)	65.54(-2.08)	62.25(-3.26)	57.47	-2.2	-36	33(2.2)	-50	[-6]	[-125]	[-140]	-104	-1537	DT	-1.2	HoldShort	(-12)	-79	-298	-33	-20	-2.2,1	31
15	Mar/23	10	83.57	74.26	66.09(-0)	66.93(-1.38)	64.35(-2.19)	60.59	-1.9	-36	31(1.6)	-50	[-0]	[-89]	[-30]	-78	-1088	DR	-1	HoldShort	(-2)	-53	18	-30	-20	-1.5,10	31

16	Mar/23	9	83.57	74.26	66.26(-0.34)	67.87(-1.32)	65.79(-2.69)	60.4	-1.9	-36	29(2)	-50	[-8]	[-103]	[-205]	-65	-1020	DT	-1.5	OpenShort?	(-1)	-65	-479	-32	-20	-1.7,28	31
17	Mar/20	15	85.83	76.92	66.49(-0.09)	68.78(-0.35)	67.61(-1.14)	65.86	-1.8	-34	27(-4.5)	-50	[-2]	[-51]	[-50]	-4	-171	DT	-0.5	OpenShort?	(5)	-28	-91	-13	-20	-0.2,51	33
18	Mar/20	14	85.83	76.92	66.55(-0.44)	69.02(-0.28)	68.39(-0.65)	66.92	-1.7	-34	32(-2.9)	-50	[-11]	[-42]	[-44]	13	183	DT	-0.4	OpenShort	(-1)	-17	-89	-11	-20	0.1,60	33
19	Mar/20	13	85.83	76.92	66.84(-0.46)	69.21(0.25)	68.84(-0.96)	67.97	-1.6	-34	35(-1.1)	-50	[-12]	[-43]	[-10]	30	267	DT	-0.2	OpenShort	(-21)	-25	16	-6	-20	0.3,72	33
20	Mar/20	12	85.83	76.92	67.15(-0.31)	69.04(0.6)	69.51(-0.62)	67.79	-1.6	-34	36(-2)	-50	[-8]	[-29]	[-66]	34	169	DT	-0.4	OpenShort	(-30)	-16	-142	-1	-20	0.2,79	33

21	Mar/20	11	85.83	76.92	67.36(-0.31)	68.63(0.39)	69.94(-0.01)	69.49	-1.5	-34	38(-3.2)	-50	[-8]	[-17]	[-7]	46	455	DT	-0.1	OpenShort	(-11)	-0	-23	1	7	0.5,83	33
22	Mar/20	10	85.83	76.92	67.57(-0.46)	68.37(1.24)	69.95(0.43)	69.77	-1.4	-34	41(-2.1)	-50	[-12]	[5]	[9]	48	581	UR	-0	SmallShort	(-17)	11	51	7	-20	0.5,85	33
23	Mar/20	9	85.83	76.92	67.88(-0.45)	67.53(1.34)	69.65(0.09)	69.16	-1.5	-34	43(-3)	-50	[-12]	[-3]	[-66]	38	399	DT	-0.1	OpenShort?	(-32)	2	-177	8	-20	0.3,80	33
24	Mar/19	15	87.86	79.7	68.19(-0.39)	66.64(1.61)	69.59(1.49)	71.34	-1.6	-31	46(-4.4)	-50	[-10]	[42]	[53]	44	796	UR	0.3	SmallShort?	(-17)	38	113	16	20	0.6,79	38
25	Mar/19	14	87.86	79.7	68.46(-0.42)	65.58(1.43)	68.57(1.86)	69.97	-1.7	-31	50(-3.4)	-50	[-11]	[52]	[27]	26	632	UR	0.3	SmallShort	(-31)	50	38	13	20	0.3,68	38

26	Mar/19	13	87.86	79.7	68.75(-0.63)	64.65(0.71)	67.32(0.8)	69.51	-1.7	-31	54(-4.3)	-50	[-17]	[13]	[65]	13	498	UR	0.4	SmallShort	(-28)	22	103	15	20	0.1,60	38
27	Mar/19	12	87.86	79.7	69.19(-0.84)	64.19(0.17)	66.78(2.09)	68.29	-1.8	-31	58(-3.7)	-50	[-23]	[39]	[19]	-3	505	UR	0.2	SmallShort	(-43)	56	-45	17	20	-0.1,50	38
28	Mar/19	11	87.86	79.7	69.78(-0.82)	64.08(-0.61)	65.41(2.7)	68.83	-1.8	-31	62(-2.9)	-50	[-22]	[45]	[131]	-13	557	UR	0.5	SmallShort	(-50)	73	227	13	20	-0.1,40	38
29	Mar/19	10	87.86	79.7	70.35(-0.98)	64.47(-1.21)	63.69(1.74)	66.23	-2	-31	65(-1)	-40	[-26]	[10]	[117]	-32	69	UR	0.4	SmallShort	(-61)	47	228	18	20	-0.6,33	38
30	Mar/19	9	87.86	79.7	71.04(-1.03)	65.26(-1.25)	62.6(0.98)	63.72	-2.3	-31	66(1.4)	-50	[-28]	[-12]	[-79]	-55	-435	DT	0.2	OpenShort?	(-69)	26	-271	14	20	-1.1,23	38

31	Mar/18	15	89.49	81.78	71.78(-0.66)	66.09(-1.01)	61.99(0.62)	66.85	-2.2	-32	64(-4.3)	-40	[-18]	[-20]	[199]	-52	-309	DP	0.7	OpenShort?	(-49)	17	508	18	20	-0.7,16	35
32	Mar/18	14	89.49	81.78	72.26(-1.47)	66.77(-2.15)	61.61(-1.81)	61.45	-2.7	-32	69(2.7)	-50	[-40]	[-108]	[33]	-85	-1016	DP	-0	OpenShort	(-62)	-50	119	10	-20	-1.5,3	35
33	Mar/18	13	89.49	81.78	73.34(-1.38)	68.23(-2.15)	62.75(-3.84)	60.21	-2.8	-32	66(5.1)	-50	[-38]	[-163]	[-51]	-98	-1591	DT	-0.4	OpenShort	(-94)	-106	-55	4	-20	-1.9,0	35
34	Mar/18	12	89.49	81.78	74.37(-1.35)	69.73(-2.24)	65.26(-3.91)	60.79	-2.8	-32	61(7.2)	-50	[-37]	[-166]	[-33]	-105	-1652	DT	-0.7	HoldShort	(-81)	-107	12	0	-20	-2.2,0	35
35	Mar/18	11	89.49	81.78	75.39(-1.26)	71.33(-2.08)	67.92(-3.22)	60.67	-2.8	-32	54(10.1)	-50	[-35]	[-144]	[-179]	-115	-1734	DT	-1.3	HoldShort	(-83)	-89	-377	-11	-20	-2.6,0	35

36	Mar/18	10	89.49	81.78	76.35(-0.97)	72.85(-1.79)	70.18(-2.43)	64.91	-2.4	-32	43(7)	-50	[-27]	[-116]	[-98]	-111	-1329	DT	-1.2	HoldShort	(-58)	-67	-194	-11	-20	-2.5,2	35
37	Mar/18	9	89.49	81.78	77.1(-0.89)	74.18(-1.72)	71.93(-2.43)	67.16	-2.2	-32	36(6.6)	-50	[-25]	[-115]	[-173]	-106	-1155	DT	-1.3	HoldShort?	(-50)	-67	-445	-1	-20	-2.6,9	35
38	Mar/17	15	91.32	84.71	77.8(-0.52)	75.48(-0.99)	73.72(-0.66)	72.76	-1.9	-26	30(-0.5)	-50	[-14]	[-48]	[-37]	-81	-480	DT	-0.3	HoldShort?	(-32)	-18	-104	6	-20	-1.6,9	35
39	Mar/17	14	91.32	84.71	78.2(-0.17)	76.23(-0.78)	74.21(-0.71)	74.09	-1.8	-26	30(1.2)	-10	[-5]	[-45]	[53]	-79	-534	DP	-0	OpenShort	(-27)	-20	169	-2	-20	-1.4,6	35
40	Mar/17	13	91.32	84.71	78.34(-0.29)	76.83(-0.83)	74.74(-1.02)	71.99	-2	-26	29(3.9)	-50	[-8]	[-55]	[-66]	-104	-793	DT	-1	HoldShort	(-19)	-29	-130	-5	-20	-2.3,4	35

41	Mar/17	12	91.32	84.71	78.57(-0.25)	77.47(-0.36)	75.51(-1.2)	73.65	-1.9	-26	25(2.1)	-50	[-7]	[-53]	[-86]	-99	-656	DT	-0.8	OpenShort	(-12)	-34	-187	-12	-20	-2.1,4	35
42	Mar/17	11	91.32	84.71	78.76(-0.02)	77.75(-0.89)	76.43(-1.04)	76.12	-1.6	-26	23(0.3)	-45	[-1]	[-55]	[26]	-72	-456	DP	-0.1	OpenShort	(-5)	-29	72	-4	20	-1.2,8	35
43	Mar/17	10	91.32	84.71	78.77(-0.1)	78.45(-0.7)	77.24(-1.3)	75.19	-1.7	-26	23(1.5)	-50	[-3]	[-60]	[-55]	-89	-561	DT	-0.9	OpenShort	(-5)	-37	-119	-26	-20	-1.7,4	35
44	Mar/17	9	91.32	84.71	78.85(-0.08)	79(-0.57)	78.26(-0.83)	76.76	-1.5	-26	21(0.1)	-50	[-2]	[-45]	[13]	-62	-332	DP	-0.7	OpenShort?	(0)	-23	71	-26	-20	-1,13	35
45	Mar/16	15	92.89	86.69	78.91(-0.08)	79.45(-0.51)	78.92(-0.65)	75.83	-1.9	-25	21(-3.8)	-50	[-2]	[-39]	[-80]	-60	-430	DT	-1.5	OpenShort?	(-8)	-18	-177	-22	-20	-1.5,28	35

46	Mar/16	14	92.89	86.69	78.97(-0.37)	79.86(-0.2)	79.44(0.46)	78.22	-1.7	-25	25(-2.9)	-50	[-11]	[-5]	[-54]	-11	149	DT	-0.6	OpenShort	(5)	13	-140	3	-20	-0.3,47	35
47	Mar/16	13	92.89	86.69	79.26(-0.27)	80.02(-0.11)	79.07(-0.74)	80.17	-1.4	-25	28(-3)	-50	[-8]	[-37]	[2]	17	152	DP	0.4	OpenShort	(-16)	-21	-10	13	20	0.4,57	35
48	Mar/16	12	92.89	86.69	79.48(-0.29)	80.11(-0.08)	79.66(-0.11)	80.31	-1.4	-25	31(-3.8)	-50	[-8]	[-19]	[10]	6	228	DP	0.2	OpenShort	(-15)	-3	20	2	20	0.3,48	35
49	Mar/16	11	92.89	86.69	79.71(-0.39)	80.17(0.41)	79.74(-0.31)	80.04	-1.5	-25	35(-3.2)	-50	[-11]	[-19]	[30]	-19	192	DP	0.1	OpenShort	(-19)	-9	119	-6	-20	0.1,29	35
50	Mar/16	10	92.89	86.69	80.02(-0.49)	79.84(0.23)	79.99(-0.36)	78.43	-1.6	-25	38(-2.8)	-50	[-14]	[-23]	[36]	-23	-4	DP	-0.5	OpenShort	(-30)	-10	152	-8	-20	-0.5,40	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI