|
^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $29.7600 One month high (close): $66.9900
EOG Daily Change: -0.28% Daily StdDev 6.2% EOG EMA_5_Trend: 5.78% 10Minute StdDev: $0
Latest Price : $39.69(-0.28%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.78% Daily EMA 20 BBV: -0.3
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 9 | 43.63 | 34.26 | 36.22(0.65) | 37.35(1.35) | 38.67(1.51) | 39.81 | -0.3 | | -36 | 13(1.3) | 40 | [11] | [36] | [39] | 99 | 872 | UT | 0.7 | OpenLong? | | (27) | 24 | 75 | 7 | 20 | 2.2,94 | 35 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -1.63%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.35(hourly_sma_10 -6.18%) 36.22(hourly_sma_20 -9.02%) 34.26(weak_daily_ema_10 -13.94%) Resistance Levels: 43.63(daily_ema_20 9.6%)
|
| 2 | Mar/24 | 15 | 44.74 | 34.07 | 35.99(0.69) | 36.85(1.25) | 38.1(1.42) | 39.02 | -0.4 | | -41 | 11(0.6) | 40 | [11] | [32] | [49] | 88 | 695 | UT | 0.6 | HoldLong? | | (21) | 23 | 112 | -1 | 20 | 2,88 | 34 | 3 | Mar/24 | 14 | 44.74 | 34.07 | 35.74(0.75) | 36.4(1.02) | 37.57(0.23) | 37.88 | -0.5 | | -41 | 11(-0.2) | 20 | [12] | [11] | [4] | 73 | 301 | UT | 0.2 | OpenLong | | (21) | 4 | -5 | 1 | 20 | 1.4,88 | 34 | 4 | Mar/24 | 13 | 44.74 | 34.07 | 35.47(0.74) | 36.03(0.72) | 37.48(1.78) | 37.93 | -0.5 | | -41 | 11(0) | 10 | [12] | [33] | [-6] | 79 | 564 | CR | 0.3 | OpenShort | | (31) | 29 | -73 | 8 | 20 | 1.6,89 | 34 | 5 | Mar/24 | 12 | 44.74 | 34.07 | 35.21(0.89) | 35.77(1.09) | 36.82(2.18) | 38.69 | -0.4 | | -41 | 11(1.2) | 40 | [14] | [43] | [85] | 91 | 842 | UT | 1.2 | OpenLong | | (33) | 35 | 174 | 5 | 20 | 2.3,83 | 34 | | | |
6 | Mar/24 | 11 | 44.74 | 34.07 | 34.9(0.58) | 35.38(0.59) | 36.04(1.22) | 36.96 | -0.6 | | -41 | 10(0.2) | 45 | [9] | [23] | [37] | 71 | 472 | UT | 0.7 | OpenLong | | (26) | 20 | 59 | 24 | 20 | 1.5,83 | 34 | 7 | Mar/24 | 10 | 44.74 | 34.07 | 34.7(0.51) | 35.17(0.25) | 35.61(1.09) | 36.38 | -0.6 | | -41 | 10(-0.2) | -25 | [8] | [17] | [-19] | 56 | 375 | CR | 0.6 | HoldShort | | (19) | 17 | -108 | 14 | 20 | 1.3,73 | 34 | 8 | Mar/24 | 9 | 44.74 | 34.07 | 34.52(0.73) | 35.08(0.27) | 35.22(1.84) | 37.47 | -0.5 | | -41 | 10(-0.5) | 40 | [12] | [30] | [140] | 75 | 732 | UT | 1.7 | HoldLong? | | (26) | 29 | 306 | 20 | 20 | 2.2,70 | 34 | 9 | Mar/23 | 15 | 46.02 | 34.1 | 34.27(0.62) | 34.99(-0.25) | 34.58(-0.41) | 34.62 | -0.8 | | -51 | 10(-1.7) | -20 | [10] | [-13] | [-8] | 0 | -212 | DR | 0 | OpenShort? | | (13) | -7 | -14 | -5 | -20 | 0.2,45 | 29 | 10 | Mar/23 | 14 | 46.02 | 34.1 | 34.06(0.81) | 35.08(-0.05) | 34.72(-0.04) | 34.75 | -0.8 | | -51 | 12(-2.8) | -10 | [14] | [-5] | [-8] | 15 | -177 | DR | 0 | OpenShort | | (25) | -1 | -7 | -3 | -20 | 0.4,55 | 29 | | | |
11 | Mar/23 | 13 | 46.02 | 34.1 | 33.79(1.07) | 35.1(-0.06) | 34.73(-0.03) | 34.82 | -0.8 | | -51 | 15(-2.1) | 20 | [18] | [-3] | [8] | 14 | -192 | RG | 0 | Wait | | (32) | -1 | 38 | -11 | -20 | 0.5,51 | 29 | 12 | Mar/23 | 12 | 46.02 | 34.1 | 33.43(1) | 35.12(0.08) | 34.74(-0.58) | 34.47 | -0.8 | | -51 | 17(-1) | -10 | [17] | [-12] | [-5] | 16 | -215 | DR | -0.1 | OpenShort | | (39) | -10 | 23 | -10 | -20 | 0.4,56 | 29 | 13 | Mar/23 | 11 | 46.02 | 34.1 | 33.1(0.85) | 35.09(0.51) | 34.94(-1.26) | 34.26 | -0.8 | | -51 | 18(-1) | -50 | [14] | [-20] | [-60] | 23 | -183 | DR | -0.3 | OpenShort | | (38) | -21 | -110 | -12 | -20 | 0.4,63 | 29 | 14 | Mar/23 | 10 | 46.02 | 34.1 | 32.82(1.04) | 34.91(0.75) | 35.39(-0.13) | 35.31 | -0.7 | | -51 | 19(-0.4) | 25 | [18] | [2] | [10] | 46 | 268 | UT | -0 | OpenLong | | (40) | -2 | 55 | -11 | -20 | 0.9,73 | 29 | 15 | Mar/23 | 9 | 46.02 | 34.1 | 32.48(0.97) | 34.65(0.69) | 35.43(-0.08) | 34.8 | -0.8 | | -51 | 19(-0.3) | -15 | [17] | [2] | [-13] | 45 | 255 | CR | -0.2 | HoldShort? | | (38) | -1 | -6 | -16 | -20 | 0.8,75 | 29 | | | |
16 | Mar/20 | 15 | 47.74 | 34.37 | 32.17(0.99) | 34.41(0.55) | 35.46(-0.11) | 34.86 | -0.8 | | -60 | 20(1.2) | -50 | [17] | [-12] | [-25] | 60 | 375 | DR | -0.2 | OpenShort? | | (38) | -2 | -64 | -11 | -20 | 0.9,87 | 29 | 17 | Mar/20 | 14 | 47.74 | 34.37 | 31.86(0.81) | 34.22(0.75) | 35.5(0.73) | 35.47 | -0.8 | | -60 | 18(0.7) | -50 | [14] | [4] | [-27] | 78 | 845 | CR | -0 | OpenShort | | (42) | 12 | -103 | -5 | 20 | 1.3,95 | 29 | 18 | Mar/20 | 13 | 47.74 | 34.37 | 31.6(1) | 33.97(1.25) | 35.24(2.34) | 36.48 | -0.7 | | -60 | 18(1.6) | 40 | [17] | [36] | [52] | 94 | 1352 | UT | 0.5 | OpenLong | | (38) | 40 | 97 | -0 | 20 | 1.8,99 | 29 | 19 | Mar/20 | 12 | 47.74 | 34.37 | 31.29(0.75) | 33.55(1.54) | 34.44(1.7) | 35.55 | -0.8 | | -60 | 16(1.1) | 40 | [13] | [26] | [29] | 92 | 1212 | UT | 0.5 | OpenLong | | (35) | 29 | 66 | 1 | 20 | 1.7,99 | 29 | 20 | Mar/20 | 11 | 47.74 | 34.37 | 31.06(0.39) | 33.04(1.73) | 33.86(1.48) | 34.93 | -0.8 | | -60 | 15(1) | -10 | [7] | [23] | [0] | 92 | 1242 | RG | 0.5 | Wait | | (25) | 25 | -13 | 8 | 20 | 1.7,99 | 29 | | | |
21 | Mar/20 | 10 | 47.74 | 34.37 | 30.94(0.46) | 32.48(2.31) | 33.36(1.26) | 35.05 | -0.8 | | -60 | 14(1.3) | 25 | [8] | [24] | [38] | 95 | 1263 | UT | 0.8 | OpenLong | | (16) | 21 | 93 | 7 | 20 | 1.9,97 | 29 | 22 | Mar/20 | 9 | 47.74 | 34.37 | 30.8(0.43) | 31.75(2.07) | 32.94(0.77) | 34.2 | -0.9 | | -60 | 13(0.9) | 25 | [7] | [14] | [77] | 90 | 992 | UT | 0.7 | HoldLong? | | (12) | 13 | 200 | 5 | 20 | 1.8,95 | 29 | 23 | Mar/19 | 15 | 49.65 | 36.2 | 30.67(0.2) | 31.11(1.23) | 32.69(0.07) | 32.45 | -1.1 | | -60 | 12(0.6) | -50 | [3] | [-11] | [-7] | 67 | 497 | DR | -0.1 | OpenShort? | | (5) | 1 | -28 | -5 | 20 | 1,92 | 30 | 24 | Mar/19 | 14 | 49.65 | 36.2 | 30.61(0.11) | 30.73(1.38) | 32.67(1.41) | 32.7 | -1.1 | | -60 | 11(0.1) | 10 | [2] | [13] | [23] | 75 | 790 | RG | 0 | Wait | | (10) | 24 | 31 | 3 | 20 | 1.2,95 | 30 | 25 | Mar/19 | 13 | 49.65 | 36.2 | 30.58(0.02) | 30.31(1.29) | 32.22(2) | 32.43 | -1.1 | | -60 | 11(0) | -35 | [0] | [22] | [-2] | 75 | 823 | CR | 0.1 | HoldShort | | (3) | 34 | -59 | 14 | 20 | 1.1,97 | 30 | | | |
26 | Mar/19 | 12 | 49.65 | 36.2 | 30.57(0.07) | 29.92(1.46) | 31.59(3.4) | 32.95 | -1.1 | | -60 | 11(-0.3) | 5 | [1] | [47] | [38] | 83 | 1138 | RG | 0.8 | SmallShort | | (4) | 58 | 3 | 36 | 20 | 1.4,98 | 30 | 27 | Mar/19 | 11 | 49.65 | 36.2 | 30.55(-0.09) | 29.49(0.85) | 30.55(3.48) | 32.92 | -1.1 | | -60 | 11(-1.1) | -10 | [-2] | [43] | [77] | 66 | 1221 | UR | 1.3 | SmallShort | | (3) | 60 | 67 | 42 | 20 | 1.3,83 | 30 | 28 | Mar/19 | 10 | 49.65 | 36.2 | 30.58(-0.45) | 29.24(0.75) | 29.52(2.51) | 32.34 | -1.1 | | -60 | 13(-0.2) | -40 | [-8] | [24] | [132] | 34 | 1075 | UR | 1.4 | SmallShort | | (-7) | 43 | 232 | 40 | 20 | 0.9,61 | 30 | 29 | Mar/19 | 9 | 49.65 | 36.2 | 30.72(-0.41) | 29.02(-0.18) | 28.8(1.38) | 30.44 | -1.2 | | -60 | 13(0) | -35 | [-7] | [-3] | [84] | -24 | 257 | DP | 0.8 | OpenShort? | | (-29) | 24 | 146 | 23 | 20 | -0.1,29 | 30 | 30 | Mar/18 | 15 | 51.75 | 38.86 | 30.85(-0.21) | 29.07(-1.13) | 28.41(0.55) | 29.29 | -1.4 | | -60 | 13(0.1) | -20 | [-4] | [-28] | [96] | -59 | -349 | DP | 0.4 | OpenShort? | | (-24) | 9 | 205 | 9 | 20 | -0.8,11 | 23 | | | |
31 | Mar/18 | 14 | 51.75 | 38.86 | 30.91(-0.9) | 29.4(-1.5) | 28.26(-0.59) | 27.76 | -1.5 | | -60 | 13(0.7) | -50 | [-16] | [-55] | [-7] | -87 | -660 | DT | -0.2 | HoldShort | | (-18) | -11 | -3 | 4 | -20 | -1.5,1 | 23 | 32 | Mar/18 | 13 | 51.75 | 38.86 | 31.19(-0.75) | 29.85(-1.26) | 28.43(-1.82) | 27.78 | -1.5 | | -60 | 12(0.9) | -50 | [-13] | [-74] | [-58] | -94 | -950 | DT | -0.3 | HoldShort | | (-34) | -32 | -122 | 2 | -20 | -1.8,1 | 23 | 33 | Mar/18 | 12 | 51.75 | 38.86 | 31.43(-0.52) | 30.23(-0.84) | 28.96(-0.98) | 28.72 | -1.4 | | -60 | 11(0.7) | -50 | [-9] | [-54] | [-4] | -86 | -725 | DT | -0.1 | HoldShort | | (-23) | -17 | 29 | 7 | -20 | -1.5,2 | 23 | 34 | Mar/18 | 11 | 51.75 | 38.86 | 31.6(-0.4) | 30.49(-1.14) | 29.25(-1.63) | 28.5 | -1.4 | | -60 | 10(0.9) | -50 | [-7] | [-68] | [-21] | -98 | -985 | DT | -0.5 | HoldShort | | (-22) | -29 | -4 | -6 | -20 | -1.9,0 | 23 | 35 | Mar/18 | 10 | 51.75 | 38.86 | 31.73(-0.53) | 30.84(-1.23) | 29.74(-2.65) | 28.53 | -1.4 | | -60 | 9(1.1) | -50 | [-9] | [-87] | [-27] | -101 | -1075 | DT | -0.8 | HoldShort | | (-16) | -47 | -13 | -6 | -20 | -2.1,2 | 23 | | | |
36 | Mar/18 | 9 | 51.75 | 38.86 | 31.9(-0.65) | 31.22(-1.23) | 30.55(-2.28) | 28.63 | -1.4 | | -60 | 8(1) | -50 | [-12] | [-81] | [-103] | -108 | -990 | DT | -1.4 | HoldShort? | | (-20) | -41 | -219 | -17 | -20 | -2.4,2 | 23 | 37 | Mar/17 | 15 | 54.13 | 42.16 | 32.11(-0.51) | 31.61(-0.96) | 31.26(-0.77) | 30.42 | -1.5 | | -52 | 7(0.3) | -50 | [-9] | [-48] | [3] | -81 | -377 | DP | -0.7 | OpenShort? | | (-15) | -14 | 32 | -22 | -20 | -1.4,4 | 23 | 38 | Mar/17 | 14 | 54.13 | 42.16 | 32.28(-0.31) | 31.92(-1.53) | 31.5(-0.71) | 30.16 | -1.5 | | -52 | 7(0.6) | -50 | [-6] | [-51] | [-40] | -82 | -596 | DT | -1.2 | HoldShort | | (-22) | -13 | -94 | -16 | -20 | -1.9,16 | 23 | 39 | Mar/17 | 13 | 54.13 | 42.16 | 32.38(-0.34) | 32.42(-0.61) | 31.73(-0.69) | 30.94 | -1.5 | | -52 | 6(0) | -50 | [-6] | [-43] | [-77] | -57 | -362 | DT | -0.8 | OpenShort | | (-8) | -12 | -189 | -2 | -20 | -1.4,28 | 23 | 40 | Mar/17 | 12 | 54.13 | 42.16 | 32.49(-0.22) | 32.62(0.6) | 31.95(0.16) | 32.6 | -1.4 | | -52 | 6(-0.4) | -50 | [-4] | [-16] | [7] | -15 | 154 | DP | 0.6 | OpenShort | | (-3) | 3 | 46 | 14 | -20 | 0.1,33 | 23 | | | |
41 | Mar/17 | 11 | 54.13 | 42.16 | 32.56(-0.3) | 32.43(-0.32) | 31.9(-0.16) | 32.2 | -1.4 | | -52 | 7(-0.3) | -50 | [-5] | [-30] | [24] | -35 | 14 | DP | 0.3 | OpenShort | | (-10) | -3 | 68 | -0 | 19 | -0.3,23 | 23 | 42 | Mar/17 | 10 | 54.13 | 42.16 | 32.66(-0.42) | 32.53(-0.28) | 31.95(-1.18) | 31.62 | -1.4 | | -52 | 7(0) | -50 | [-8] | [-49] | [1] | -51 | -258 | DP | -0.3 | OpenShort | | (-15) | -21 | 41 | -12 | -20 | -0.9,22 | 23 | 43 | Mar/17 | 9 | 54.13 | 42.16 | 32.8(-0.37) | 32.62(-0.26) | 32.33(-2.35) | 31.28 | -1.5 | | -52 | 7(-0.2) | -50 | [-7] | [-69] | [-52] | -58 | -562 | DT | -0.9 | OpenShort? | | (-19) | -42 | -90 | -21 | -20 | -1.4,27 | 23 | 44 | Mar/16 | 15 | 56.35 | 45.27 | 32.92(-0.45) | 32.7(0.27) | 33.11(-0.53) | 32.06 | -1.6 | | -47 | 7(-3.1) | -50 | [-8] | [-32] | [-30] | -34 | -107 | DT | -0.9 | OpenShort? | | (-10) | -9 | -33 | -19 | -20 | -0.8,36 | 22 | 45 | Mar/16 | 14 | 56.35 | 45.27 | 33.07(-0.87) | 32.61(0.12) | 33.29(1.02) | 32.35 | -1.6 | | -47 | 10(-2.2) | -50 | [-15] | [-7] | [-12] | -16 | 315 | DT | -0.6 | OpenShort | | (-16) | 18 | -13 | -11 | -20 | -0.5,47 | 22 | | | |
46 | Mar/16 | 13 | 56.35 | 45.27 | 33.36(-0.89) | 32.57(-0.13) | 32.95(-0.49) | 32.46 | -1.6 | | -47 | 13(-1.9) | -50 | [-16] | [-36] | [-36] | 6 | 96 | DT | -0.3 | OpenShort | | (-34) | -9 | -116 | 13 | 6 | -0.5,68 | 22 | 47 | Mar/16 | 12 | 56.35 | 45.27 | 33.66(-0.8) | 32.61(-0.08) | 33.11(0.61) | 33.51 | -1.5 | | -47 | 15(-1.6) | -50 | [-14] | [-16] | [-37] | 23 | 415 | DT | 0.2 | OpenShort | | (-29) | 11 | -174 | 31 | 20 | -0.1,75 | 22 | 48 | Mar/16 | 11 | 56.35 | 45.27 | 33.93(-0.55) | 32.64(0.91) | 32.91(1.89) | 35.15 | -1.4 | | -47 | 16(-1) | -50 | [-10] | [17] | [111] | 17 | 850 | UR | 0.9 | SmallShort | | (-22) | 34 | 247 | 6 | 20 | 0.5,54 | 22 | 49 | Mar/16 | 10 | 56.35 | 45.27 | 34.12(-0.77) | 32.35(-0.04) | 32.3(1.13) | 32.96 | -1.6 | | -47 | 17(-0.8) | -50 | [-14] | [-6] | [103] | -33 | 163 | DP | 0.3 | OpenShort | | (-34) | 20 | 276 | -11 | 20 | -0.5,30 | 22 | 50 | Mar/16 | 9 | 56.35 | 45.27 | 34.38(-1.11) | 32.36(-1.02) | 31.94(-0.78) | 30.68 | -1.7 | | -47 | 18(0.1) | -50 | [-20] | [-50] | [-113] | -69 | -642 | DT | -0.5 | OpenShort? | | (-43) | -14 | -289 | -23 | -20 | -1.4,16 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|