|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $136.4000 One month high (close): $191.5300
ADSK Daily Change: 0.1% Daily StdDev 3.85% ADSK EMA_5_Trend: 1.05% 10Minute StdDev: $3.2849
Latest Price : $150.04(0.1%) | Fri. Mar 27, 2020($6.2) Thu. Mar 26, 2020($6) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($2.9) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($5.1) Thu. Mar 19, 2020($6.4) Wed. Mar 18, 2020($7.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 161.64 | 148.1 | 147.19(-0.2) | 146.38(0.17) | 146.41(0.11) | 147.54 | -0.8 | | -22 | 17(-0.6) | -50 | [-5] | [1] | [-14] | 9 | 147 | RG | 0.4 | Wait? | | (-7) | 3 | -54 | 17 | 20 | 0.1,56 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 147.19(hourly_sma_20 -0.24%)
Support Levels: 146.38(weak_hourly_sma_10 -0.79%)
Resistance Levels: 148.1(daily_ema_10 0.38%) 161.64(daily_ema_20 9.56%)
|
| | | 2 | Mar/24 | 15 | 163.6 | 148.46 | 147.48(-0.07) | 146.14(0.3) | 146.26(0.03) | 149.29 | -0.8 | | -24 | 17(0.4) | -10 | [-2] | [-0] | [61] | 7 | 163 | UR | 1 | SmallShort? | | (-7) | 1 | 162 | 2 | 20 | 0.6,42 | 36 | | 3 | Mar/24 | 14 | 163.6 | 148.46 | 147.59(-0.15) | 145.7(0.01) | 146.21(-0.91) | 144.27 | -1 | | -24 | 17(0) | -50 | [-4] | [-29] | [-2] | -43 | -263 | DT | -0.6 | OpenShort | | (-12) | -24 | 19 | -18 | -20 | -1.1,35 | 36 | | 4 | Mar/24 | 13 | 163.6 | 148.46 | 147.82(-0.02) | 145.69(-0.31) | 147.56(0.1) | 143.68 | -1.1 | | -24 | 17(-0.4) | -50 | [-1] | [-6] | [-44] | -41 | -254 | DT | -1.2 | OpenShort | | (-9) | 3 | -114 | -19 | -20 | -1.3,42 | 36 | | 5 | Mar/24 | 12 | 163.6 | 148.46 | 147.85(0.16) | 146.15(-0.04) | 147.41(0.73) | 147.3 | -0.9 | | -24 | 17(-2.2) | 5 | [4] | [15] | [11] | 2 | -27 | RG | -0 | Wait | | (5) | 19 | 17 | -1 | 20 | -0.2,57 | 36 | | | | |
| 6 | Mar/24 | 11 | 163.6 | 148.46 | 147.61(0.23) | 146.21(-0.07) | 146.34(0.22) | 146.75 | -0.9 | | -24 | 20(-1.6) | -45 | [6] | [2] | [-17] | 10 | -157 | CR | 0.1 | HoldShort | | (7) | 6 | -73 | 22 | 20 | -0.2,65 | 36 | | 7 | Mar/24 | 10 | 163.6 | 148.46 | 147.27(0.3) | 146.31(0.03) | 146.02(0.57) | 149.08 | -0.8 | | -24 | 21(-2.3) | -5 | [8] | [12] | [-6] | 17 | 34 | CR | 0.8 | HoldShort | | (15) | 15 | -58 | 22 | 20 | 0.5,54 | 36 | | 8 | Mar/24 | 9 | 163.6 | 148.46 | 146.82(0.45) | 146.31(0) | 145.19(0.95) | 150.97 | -0.7 | | -24 | 23(-1.2) | 40 | [12] | [23] | [107] | 5 | 162 | UT | 1.3 | OpenLong? | | (18) | 25 | 260 | 10 | 20 | 1,30 | 36 | | 9 | Mar/23 | 15 | 165.41 | 149.74 | 146.17(0.17) | 146.27(-0.52) | 143.82(-0.73) | 142.96 | -1.2 | | -26 | 25(-0.2) | -45 | [4] | [-30] | [5] | -57 | -416 | RG | -0.2 | Wait? | | (9) | -19 | 34 | -16 | -20 | -0.7,11 | 39 | | 10 | Mar/23 | 14 | 165.41 | 149.74 | 145.91(0.09) | 147.04(-0.66) | 144.88(-0.82) | 141.93 | -1.2 | | -26 | 25(-7) | -50 | [2] | [-35] | [-46] | -49 | -433 | DR | -0.6 | OpenShort | | (7) | -21 | -103 | -18 | -20 | -0.8,21 | 39 | | | | |
| 11 | Mar/23 | 13 | 165.41 | 149.74 | 145.77(0.61) | 148.01(-0.55) | 146.08(-0.36) | 145.14 | -1.1 | | -26 | 32(-1.9) | -10 | [16] | [-18] | [-2] | -26 | -431 | DR | -0.2 | OpenShort | | (10) | -9 | 7 | -18 | -18 | -0.1,27 | 39 | | 12 | Mar/23 | 12 | 165.41 | 149.74 | 144.89(0.35) | 148.82(-0.44) | 146.61(-0.5) | 144.94 | -1.1 | | -26 | 34(-0.4) | -20 | [9] | [-22] | [-1] | -9 | -267 | DR | -0.3 | OpenShort | | (29) | -13 | 27 | -15 | -20 | 0,41 | 39 | | 13 | Mar/23 | 11 | 165.41 | 149.74 | 144.38(0.14) | 149.47(-0.32) | 147.34(-0.93) | 144.11 | -1.1 | | -26 | 34(0) | -50 | [4] | [-33] | [-60] | 5 | -229 | DR | -0.5 | OpenShort | | (16) | -24 | -131 | -13 | -20 | -0,55 | 39 | | 14 | Mar/23 | 10 | 165.41 | 149.74 | 144.17(0.12) | 149.95(0.26) | 148.72(-0.31) | 148.28 | -0.9 | | -26 | 34(-0.4) | -50 | [3] | [-10] | [-8] | 29 | 180 | DR | -0.1 | OpenShort | | (14) | -8 | 12 | -7 | -20 | 0.6,64 | 39 | | 15 | Mar/23 | 9 | 165.41 | 149.74 | 144(-0.09) | 149.56(0.36) | 149.19(-0.51) | 147.91 | -0.9 | | -26 | 35(0) | -50 | [-2] | [-15] | [-13] | 36 | 249 | DT | -0.2 | OpenShort? | | (5) | -13 | 3 | -10 | -20 | 0.6,71 | 39 | | | | |
| 16 | Mar/20 | 15 | 167.9 | 151.3 | 144.12(-0.02) | 149.02(0.53) | 149.95(-0.72) | 147.81 | -1 | | -28 | 35(-0.6) | -50 | [-1] | [-20] | [-23] | 44 | 170 | DT | -0.3 | OpenShort? | | (-4) | -19 | -25 | -8 | -20 | 0.6,79 | 37 | | 17 | Mar/20 | 14 | 167.9 | 151.3 | 144.15(-0.2) | 148.23(0.57) | 151.03(-0.38) | 148.61 | -1 | | -28 | 35(-0.3) | -50 | [-5] | [-11] | [-34] | 49 | 368 | DT | -0.4 | OpenShort | | (1) | -10 | -74 | -9 | -20 | 0.6,84 | 37 | | 18 | Mar/20 | 13 | 167.9 | 151.3 | 144.44(0.02) | 147.38(0.9) | 151.61(0.28) | 151.01 | -0.9 | | -28 | 35(0.6) | -45 | [1] | [11] | [2] | 65 | 478 | RG | -0.1 | Wait | | (-6) | 7 | 13 | -4 | -14 | 0.9,92 | 37 | | 19 | Mar/20 | 12 | 167.9 | 151.3 | 144.41(0.14) | 146.06(0.87) | 151.18(0.83) | 150.61 | -0.9 | | -28 | 35(0.5) | -35 | [4] | [26] | [-8] | 68 | 469 | CR | -0.1 | HoldShort | | (1) | 22 | -33 | 2 | 20 | 0.9,95 | 37 | | 20 | Mar/20 | 11 | 167.9 | 151.3 | 144.21(0.12) | 144.79(0.88) | 149.93(1.24) | 151.7 | -0.8 | | -28 | 34(0.6) | -20 | [3] | [37] | [-3] | 76 | 628 | CR | 0.3 | OpenShort | | (8) | 32 | -47 | 11 | 20 | 1.1,98 | 37 | | | | |
| 21 | Mar/20 | 10 | 167.9 | 151.3 | 144.04(0.17) | 143.53(1.83) | 148.1(1.84) | 153.24 | -0.7 | | -28 | 34(1.6) | 10 | [4] | [65] | [29] | 78 | 803 | RG | 0.8 | SmallShort | | (9) | 48 | 54 | 23 | 20 | 1.4,93 | 37 | | 22 | Mar/20 | 9 | 167.9 | 151.3 | 143.79(0.26) | 140.95(1.19) | 145.43(1.58) | 151.47 | -0.8 | | -28 | 32(1.2) | 20 | [7] | [51] | [51] | 61 | 605 | UT | 1 | OpenLong? | | (5) | 41 | 81 | 21 | 20 | 1.2,81 | 37 | | 23 | Mar/19 | 15 | 170.54 | 153.67 | 143.41(0.18) | 139.29(0.65) | 143.16(1.57) | 148.88 | -1.1 | | -29 | 31(1.1) | 10 | [5] | [41] | [79] | 44 | 498 | RG | 0.9 | SmallShort? | | (9) | 41 | 145 | 22 | 20 | 0.9,71 | 37 | | 24 | Mar/19 | 14 | 170.54 | 153.67 | 143.15(-0.17) | 138.4(-0.03) | 140.94(0.92) | 144.38 | -1.3 | | -29 | 30(-0.5) | -20 | [-4] | [13] | [46] | 10 | 314 | UR | 0.6 | SmallShort | | (1) | 24 | 61 | 11 | 20 | 0.2,55 | 37 | | 25 | Mar/19 | 13 | 170.54 | 153.67 | 143.4(-0.22) | 138.44(-0.56) | 139.66(0.5) | 142.51 | -1.4 | | -29 | 30(-0.2) | -30 | [-6] | [-5] | [57] | -3 | 134 | DP | 0.5 | OpenShort | | (-12) | 13 | 87 | 12 | 20 | -0.1,50 | 37 | | | | |
| 26 | Mar/19 | 12 | 170.54 | 153.67 | 143.71(-0.25) | 139.23(-0.6) | 138.97(1.82) | 139.9 | -1.5 | | -29 | 31(-0.8) | -30 | [-7] | [28] | [12] | -21 | 126 | UR | 0.1 | SmallShort | | (-15) | 47 | -8 | 11 | 20 | -0.6,44 | 37 | | 27 | Mar/19 | 11 | 170.54 | 153.67 | 144.07(-0.41) | 140.08(-1) | 136.48(0.78) | 140.14 | -1.5 | | -29 | 31(0) | -40 | [-11] | [-5] | [47] | -23 | 70 | DP | 0.6 | OpenShort | | (-12) | 20 | 80 | 13 | 20 | -0.6,42 | 37 | | 28 | Mar/19 | 10 | 170.54 | 153.67 | 144.67(-0.39) | 141.49(-0.89) | 135.43(-0.31) | 137.78 | -1.6 | | -29 | 31(0.5) | -50 | [-10] | [-32] | [3] | -38 | -304 | DP | 0.4 | OpenShort | | (-24) | -8 | -6 | 27 | 5 | -1.1,40 | 37 | | 29 | Mar/19 | 9 | 170.54 | 153.67 | 145.23(-0.07) | 142.76(-0.6) | 135.85(-1.01) | 137.94 | -1.6 | | -29 | 31(0.2) | -50 | [-2] | [-44] | [-19] | -53 | -603 | DT | 0.3 | OpenShort? | | (-19) | -26 | -39 | 18 | -20 | -1.2,27 | 37 | | 30 | Mar/18 | 15 | 173.37 | 156.94 | 145.34(0.01) | 143.63(-0.63) | 137.23(-1.61) | 139.09 | -1.6 | | -31 | 31(0.4) | 15 | [0] | [-63] | [134] | -61 | -662 | RG | 0.3 | Wait? | | (-2) | -42 | 425 | 2 | -20 | -1,14 | 39 | | | | |
| 31 | Mar/18 | 14 | 173.37 | 156.94 | 145.33(-0.91) | 144.54(-1.42) | 139.48(-2.92) | 127.45 | -2.2 | | -31 | 30(7.1) | -50 | [-24] | [-115] | [-134] | -120 | -1127 | DT | -1.9 | HoldShort | | (-19) | -77 | -255 | -34 | -20 | -2.8,0 | 39 | | 32 | Mar/18 | 13 | 173.37 | 156.94 | 146.66(-0.41) | 146.63(-0.61) | 143.67(-2.63) | 134.86 | -1.8 | | -31 | 23(3.4) | -50 | [-11] | [-93] | [-99] | -106 | -942 | DT | -1.8 | HoldShort | | (-32) | -70 | -168 | -49 | -20 | -2.4,4 | 39 | | 33 | Mar/18 | 12 | 173.37 | 156.94 | 147.27(-0.35) | 147.53(-0.25) | 147.56(-1.41) | 139.91 | -1.6 | | -31 | 20(1.2) | -50 | [-9] | [-56] | [-83] | -67 | -500 | DT | -1.8 | OpenShort | | (-12) | -37 | -159 | -34 | -20 | -1.8,28 | 39 | | 34 | Mar/18 | 11 | 173.37 | 156.94 | 147.78(0.03) | 147.9(-0.3) | 149.66(-0.24) | 144.86 | -1.3 | | -31 | 19(-1) | -50 | [1] | [-23] | [-67] | -19 | -252 | DR | -1.2 | OpenShort | | (-9) | -6 | -169 | -29 | -20 | -0.7,49 | 39 | | 35 | Mar/18 | 10 | 173.37 | 156.94 | 147.73(0.31) | 148.35(0.1) | 150.02(0.29) | 150.33 | -1.1 | | -31 | 20(-0.6) | 35 | [8] | [-2] | [26] | 40 | 45 | RG | 0.1 | Wait | | (11) | 8 | 60 | 1 | 20 | 0.6,75 | 39 | | | | |
| 36 | Mar/18 | 9 | 173.37 | 156.94 | 147.27(0.23) | 148.2(0.09) | 150.02(0) | 148.41 | -1.2 | | -31 | 20(-0.2) | -50 | [6] | [-10] | [-59] | 36 | -51 | DR | -0.3 | OpenShort? | | (12) | 0 | -177 | 8 | -10 | 0.3,78 | 39 | | 37 | Mar/17 | 15 | 176.79 | 161.71 | 146.93(0.37) | 148.07(0.15) | 149.59(1.42) | 154.29 | -1.1 | | -26 | 20(-0.6) | 35 | [10] | [35] | [64] | 69 | 491 | UT | 1.1 | OpenLong? | | (21) | 38 | 119 | 17 | 20 | 1.7,76 | 39 | | 38 | Mar/17 | 14 | 176.79 | 161.71 | 146.39(0.43) | 147.84(0.09) | 147.5(0.93) | 150.44 | -1.3 | | -26 | 21(0.3) | 40 | [12] | [22] | [50] | 36 | 164 | UT | 0.7 | OpenLong | | (12) | 26 | 121 | 9 | 20 | 0.9,63 | 39 | | 39 | Mar/17 | 13 | 176.79 | 161.71 | 145.77(0.14) | 147.71(0.45) | 146.14(-0.37) | 146.63 | -1.5 | | -26 | 21(-0.1) | -50 | [4] | [-10] | [-26] | 13 | -75 | DR | 0.1 | OpenShort | | (15) | -10 | -49 | 9 | -20 | 0.2,58 | 39 | | 40 | Mar/17 | 12 | 176.79 | 161.71 | 145.57(0.14) | 147.05(0.64) | 146.68(-0.08) | 148.2 | -1.4 | | -26 | 21(0) | -40 | [4] | [0] | [-7] | 17 | 85 | DR | 0.4 | OpenShort | | (9) | -2 | -5 | 6 | -20 | 0.6,52 | 39 | | | | |
| 41 | Mar/17 | 11 | 176.79 | 161.71 | 145.36(0.21) | 146.12(-0.39) | 146.8(0.16) | 148.37 | -1.4 | | -26 | 21(0.3) | 30 | [6] | [-7] | [62] | 10 | 109 | RG | 0.4 | Wait | | (7) | 4 | 146 | -10 | 20 | 0.7,42 | 39 | | 42 | Mar/17 | 10 | 176.79 | 161.71 | 145.06(-0.01) | 146.69(-0.21) | 146.56(-1.1) | 143.87 | -1.6 | | -26 | 20(0) | -50 | [-0] | [-41] | [-8] | -13 | -235 | DT | -0.6 | OpenShort | | (3) | -30 | 8 | -19 | -20 | -0.3,45 | 39 | | 43 | Mar/17 | 9 | 176.79 | 161.71 | 145.07(-0.06) | 147(-0.45) | 148.19(-0.72) | 143.63 | -1.6 | | -26 | 20(0) | -50 | [-2] | [-34] | [-66] | -2 | -171 | DT | -1.1 | OpenShort? | | (-1) | -20 | -177 | -11 | -20 | -0.3,56 | 39 | | 44 | Mar/16 | 15 | 179.39 | 164.2 | 145.16(0.19) | 147.67(0.38) | 149.27(1.26) | 149.32 | -1.5 | | -29 | 20(-1.9) | 0 | [5] | [30] | [5] | 39 | 363 | RG | 0 | Wait? | | (7) | 35 | 16 | 1 | 0 | 1,64 | 39 | | 45 | Mar/16 | 14 | 179.39 | 164.2 | 144.88(-0.19) | 147.12(0.53) | 147.42(1.36) | 148.81 | -1.5 | | -29 | 22(-1.6) | -40 | [-5] | [33] | [18] | 43 | 586 | UR | 0.3 | SmallShort | | (9) | 38 | 52 | 16 | -20 | 0.9,70 | 39 | | | | |
| 46 | Mar/16 | 13 | 179.39 | 164.2 | 145.15(-0.24) | 146.34(0.38) | 145.44(-0.94) | 147.16 | -1.6 | | -29 | 24(-2) | -50 | [-7] | [-34] | [-49] | 31 | 142 | DT | 0.4 | OpenShort | | (-12) | -26 | -148 | 22 | -20 | 0.4,71 | 39 | | 47 | Mar/16 | 12 | 179.39 | 164.2 | 145.5(-0.11) | 145.78(0.58) | 146.82(0.69) | 152 | -1.3 | | -29 | 26(-2) | -30 | [-3] | [15] | [48] | 36 | 618 | UR | 1 | SmallShort | | (-4) | 19 | 92 | 21 | 20 | 1.2,56 | 39 | | 48 | Mar/16 | 11 | 179.39 | 164.2 | 145.66(-0.29) | 144.94(0.77) | 145.82(-0.17) | 149.05 | -1.5 | | -29 | 28(-2.1) | -40 | [-8] | [-7] | [102] | -6 | 376 | DP | 0.6 | OpenShort | | (-10) | -5 | 299 | -2 | 20 | 0.6,29 | 39 | | 49 | Mar/16 | 10 | 179.39 | 164.2 | 146.08(-0.58) | 143.84(-0.17) | 146.06(-0.51) | 140.06 | -1.9 | | -29 | 30(-1.5) | -50 | [-16] | [-32] | [-1] | -36 | -139 | DT | -1 | OpenShort | | (-29) | -14 | 38 | -12 | -20 | -1,39 | 39 | | 50 | Mar/16 | 9 | 179.39 | 164.2 | 146.93(-0.66) | 144.08(-0.36) | 146.82(-0.28) | 138.93 | -2 | | -29 | 32(-1.3) | -50 | [-18] | [-29] | [-167] | -27 | -187 | DT | -1.2 | OpenShort? | | (-30) | -8 | -457 | -9 | -20 | -1.2,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|