|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $64.1500 One month high (close): $101.6500
DUK Daily Change: 4.49% Daily StdDev 3.87% DUK EMA_5_Trend: -1.28% 10Minute StdDev: $4.295
Latest Price : $74.71(4.49%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($4.1) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($2.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 85.64 | 75.89 | 68.54(-0.01) | 69.66(1.32) | 70.96(0.92) | 72.55 | -1.1 | | -31 | 27(-0.3) | -15 | [-0] | [26] | [65] | 79 | 668 | UR | 0.5 | SmallShort | | (-11) | 24 | 184 | 15 | 11 | 1.3,96 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.54(hourly_sma_20 -5.53%)
Support Levels: 69.66(weak_hourly_sma_10 -3.98%)
Resistance Levels: 75.89(daily_ema_10 4.6%) 85.64(daily_ema_20 18.04%)
|
| | | 2 | Mar/25 | 10 | 85.64 | 75.89 | 68.55(-0.15) | 68.75(0.96) | 70.31(0.21) | 70.93 | -1.3 | | -31 | 27(-1.6) | -50 | [-4] | [2] | [-36] | 66 | 416 | RG | 0.2 | Wait | | (-11) | 5 | -123 | 18 | 20 | 0.8,96 | 36 | | 3 | Mar/25 | 9 | 85.64 | 75.89 | 68.65(-0.16) | 68.09(0.95) | 70.17(1.16) | 72.03 | -1.2 | | -31 | 29(-0.9) | -35 | [-4] | [26] | [61] | 60 | 634 | UR | 0.6 | SmallShort? | | (-6) | 30 | 130 | 18 | 20 | 1,85 | 36 | | 4 | Mar/24 | 15 | 86.85 | 77.39 | 68.76(-0.21) | 67.45(0.85) | 69.37(1.16) | 70.89 | -1.4 | | -32 | 30(-2.3) | -40 | [-5] | [19] | [113] | 34 | 470 | UR | 0.5 | SmallShort? | | (-21) | 30 | 291 | 11 | 20 | 0.6,69 | 32 | | 5 | Mar/24 | 14 | 86.85 | 77.39 | 68.9(-0.51) | 66.88(0.44) | 68.58(0.32) | 68.42 | -1.6 | | -32 | 32(-2.1) | -50 | [-13] | [-10] | [-27] | 12 | 120 | DT | -0 | OpenShort | | (-33) | 8 | -102 | 12 | 20 | -0.1,64 | 32 | | | | |
| 6 | Mar/24 | 13 | 86.85 | 77.39 | 69.25(-0.46) | 66.58(0.39) | 68.36(1.73) | 69.3 | -1.5 | | -32 | 34(-1.8) | -50 | [-12] | [26] | [-15] | 7 | 296 | RG | 0.2 | Wait | | (-37) | 45 | -102 | 17 | 20 | 0,57 | 32 | | 7 | Mar/24 | 12 | 86.85 | 77.39 | 69.57(-0.37) | 66.32(0.54) | 67.2(1.79) | 70.19 | -1.5 | | -32 | 36(-1.7) | -50 | [-10] | [30] | [111] | 1 | 353 | UR | 0.7 | SmallShort | | (-34) | 47 | 255 | 19 | 20 | 0.2,46 | 32 | | 8 | Mar/24 | 11 | 86.85 | 77.39 | 69.83(-0.56) | 65.96(-0.3) | 66.02(0.74) | 68.04 | -1.7 | | -32 | 37(-2.1) | -50 | [-15] | [-9] | [71] | -23 | -21 | DP | 0.5 | OpenShort | | (-45) | 19 | 132 | 22 | 20 | -0.4,37 | 32 | | 9 | Mar/24 | 10 | 86.85 | 77.39 | 70.22(-0.74) | 66.16(-0.85) | 65.53(0.52) | 66.94 | -1.8 | | -32 | 40(-1.8) | -50 | [-19] | [-23] | [9] | -45 | -190 | DP | 0.3 | OpenShort | | (-54) | 14 | -48 | 16 | 20 | -0.7,23 | 32 | | 10 | Mar/24 | 9 | 86.85 | 77.39 | 70.74(-0.76) | 66.73(-1.01) | 65.19(0.59) | 67.34 | -1.7 | | -32 | 41(-0.5) | -40 | [-20] | [-24] | [189] | -56 | -189 | DP | 0.5 | OpenShort? | | (-59) | 15 | 492 | 11 | 20 | -0.7,12 | 32 | | | | |
| 11 | Mar/23 | 15 | 88.27 | 79.65 | 71.28(-0.91) | 67.41(-1.36) | 64.81(-0.96) | 63.47 | -2.2 | | -36 | 42(0.4) | -50 | [-24] | [-76] | [-45] | -89 | -884 | DT | -0.3 | HoldShort? | | (-86) | -25 | -106 | 2 | -20 | -1.6,1 | 30 | | 12 | Mar/23 | 14 | 88.27 | 79.65 | 71.94(-0.96) | 68.34(-1.25) | 65.44(-0.71) | 64.31 | -2.2 | | -36 | 41(0.7) | -50 | [-27] | [-72] | [-65] | -92 | -786 | DT | -0.2 | HoldShort | | (-73) | -20 | -160 | 3 | -20 | -1.7,1 | 30 | | 13 | Mar/23 | 13 | 88.27 | 79.65 | 72.64(-0.97) | 69.21(-1.22) | 65.91(-1.3) | 65.61 | -2 | | -36 | 41(-0.2) | -50 | [-27] | [-89] | [8] | -89 | -744 | DP | -0.1 | OpenShort | | (-74) | -37 | 49 | 4 | -20 | -1.6,1 | 30 | | 14 | Mar/23 | 12 | 88.27 | 79.65 | 73.35(-1.1) | 70.06(-1.22) | 66.78(-2.18) | 65.21 | -2.1 | | -36 | 41(0.7) | -50 | [-31] | [-114] | [-28] | -95 | -915 | DT | -0.3 | HoldShort | | (-84) | -62 | -27 | 4 | -20 | -1.8,0 | 30 | | 15 | Mar/23 | 11 | 88.27 | 79.65 | 74.16(-1.13) | 70.92(-1.39) | 68.27(-2.5) | 65.43 | -2.1 | | -36 | 40(2.9) | -50 | [-32] | [-126] | [-71] | -100 | -1003 | DT | -0.6 | HoldShort | | (-91) | -71 | -148 | -2 | -20 | -2,0 | 30 | | | | |
| 16 | Mar/23 | 10 | 88.27 | 79.65 | 75.01(-0.91) | 71.92(-1.23) | 70.02(-1.72) | 66.65 | -1.9 | | -36 | 37(2.4) | -50 | [-26] | [-100] | [-22] | -100 | -941 | DT | -0.8 | HoldShort | | (-89) | -49 | 0 | -8 | -20 | -2,0 | 30 | | 17 | Mar/23 | 9 | 88.27 | 79.65 | 75.7(-0.97) | 72.82(-1.19) | 71.24(-1.75) | 66.65 | -1.9 | | -36 | 35(4.7) | -50 | [-27] | [-101] | [-157] | -108 | -1013 | DT | -1.2 | HoldShort? | | (-77) | -49 | -384 | -14 | -20 | -2.3,0 | 30 | | 18 | Mar/20 | 15 | 90.25 | 82.74 | 76.45(-0.65) | 73.7(-0.79) | 72.51(-1.14) | 69.98 | -2.1 | | -32 | 30(-5) | -50 | [-18] | [-74] | [-115] | -93 | -721 | DT | -0.8 | HoldShort? | | (-64) | -32 | -297 | -3 | -20 | -1.9,5 | 32 | | 19 | Mar/20 | 14 | 90.25 | 82.74 | 76.95(-0.81) | 74.29(-0.62) | 73.35(-0.31) | 72.65 | -1.8 | | -32 | 35(-2.2) | -50 | [-23] | [-50] | [-57] | -75 | -298 | DT | -0.2 | HoldShort | | (-41) | -9 | -166 | 5 | -20 | -1.2,5 | 32 | | 20 | Mar/20 | 13 | 90.25 | 82.74 | 77.57(-0.71) | 74.75(-0.54) | 73.58(-0.33) | 74.18 | -1.6 | | -32 | 37(-0.4) | -45 | [-21] | [-49] | [58] | -66 | -216 | DP | 0.2 | OpenShort | | (-59) | -10 | 157 | 6 | 20 | -0.9,7 | 32 | | | | |
| 21 | Mar/20 | 12 | 90.25 | 82.74 | 78.13(-0.64) | 75.15(-0.51) | 73.82(-0.77) | 72.76 | -1.8 | | -32 | 38(1.1) | -50 | [-18] | [-60] | [-17] | -84 | -530 | DT | -0.3 | OpenShort | | (-68) | -22 | -23 | 3 | -20 | -1.4,1 | 32 | | 22 | Mar/20 | 11 | 90.25 | 82.74 | 78.63(-0.61) | 75.53(-0.72) | 74.39(-0.66) | 72.97 | -1.8 | | -32 | 37(1.5) | -50 | [-18] | [-60] | [-51] | -89 | -560 | DT | -0.4 | OpenShort | | (-53) | -19 | -131 | -1 | -20 | -1.6,1 | 32 | | 23 | Mar/20 | 10 | 90.25 | 82.74 | 79.11(-0.56) | 76.07(-0.75) | 74.89(-0.45) | 74.17 | -1.6 | | -32 | 35(1.9) | -50 | [-16] | [-54] | [11] | -84 | -460 | DP | -0.2 | OpenShort | | (-44) | -13 | 38 | 1 | -18 | -1.4,1 | 32 | | 24 | Mar/20 | 9 | 90.25 | 82.74 | 79.55(-0.44) | 76.64(-0.98) | 75.23(-0.91) | 73.82 | -1.7 | | -32 | 33(2.6) | -50 | [-13] | [-70] | [-60] | -92 | -643 | DT | -0.4 | OpenShort? | | (-48) | -26 | -167 | -1 | -20 | -1.7,1 | 32 | | 25 | Mar/19 | 15 | 92.02 | 85.83 | 79.9(-0.23) | 77.4(-0.88) | 75.92(-0.74) | 75.38 | -1.9 | | -27 | 31(-2.8) | -50 | [-7] | [-56] | [-8] | -87 | -554 | DT | -0.2 | HoldShort? | | (-29) | -21 | -26 | -0 | 11 | -1.5,1 | 37 | | | | |
| 26 | Mar/19 | 14 | 92.02 | 85.83 | 80.09(-0.14) | 78.09(-0.63) | 76.49(-0.24) | 75.62 | -1.9 | | -27 | 34(1.8) | -50 | [-4] | [-39] | [-2] | -87 | -529 | DT | -0.3 | OpenShort | | (-18) | -7 | 19 | -4 | -20 | -1.5,1 | 37 | | 27 | Mar/19 | 13 | 92.02 | 85.83 | 80.2(-0.21) | 78.58(-0.77) | 76.68(-0.75) | 75.45 | -1.9 | | -27 | 32(2.1) | -50 | [-6] | [-57] | [-25] | -90 | -581 | DT | -0.5 | OpenShort | | (-13) | -23 | -44 | -7 | -20 | -1.7,3 | 37 | | 28 | Mar/19 | 12 | 92.02 | 85.83 | 80.37(-0.17) | 79.19(-0.53) | 77.26(-1.03) | 75.87 | -1.9 | | -27 | 30(2.3) | -50 | [-5] | [-61] | [-65] | -86 | -592 | DT | -0.5 | OpenShort | | (-16) | -31 | -149 | 1 | -20 | -1.8,9 | 37 | | 29 | Mar/19 | 11 | 92.02 | 85.83 | 80.51(-0.21) | 79.61(-0.98) | 78.06(-1.04) | 77.3 | -1.7 | | -27 | 27(1.1) | -50 | [-6] | [-69] | [-31] | -76 | -419 | DT | -0.3 | OpenShort | | (-7) | -32 | -92 | -6 | 5 | -1.4,9 | 37 | | 30 | Mar/19 | 10 | 92.02 | 85.83 | 80.68(-0.25) | 80.4(-0.86) | 78.88(-1.02) | 78.19 | -1.6 | | -27 | 26(0.7) | -45 | [-8] | [-67] | [53] | -70 | -312 | DP | -0.3 | OpenShort | | (-13) | -31 | 169 | -17 | -5 | -1.1,8 | 37 | | | | |
| 31 | Mar/19 | 9 | 92.02 | 85.83 | 80.88(-0.19) | 81.1(-0.77) | 79.7(-0.98) | 76.58 | -1.8 | | -27 | 26(2.3) | -50 | [-6] | [-64] | [-85] | -89 | -551 | DT | -1.4 | OpenShort? | | (-30) | -30 | -184 | -29 | -20 | -2,11 | 37 | | 32 | Mar/18 | 15 | 93.39 | 88.34 | 81.03(-0.1) | 81.73(-0.51) | 80.49(-0.78) | 78.37 | -1.9 | | -22 | 23(-2.6) | -50 | [-3] | [-50] | [-69] | -58 | -366 | DT | -1.1 | OpenShort? | | (-6) | -24 | -152 | -23 | -20 | -1.3,25 | 40 | | 33 | Mar/18 | 14 | 93.39 | 88.34 | 81.11(-0.26) | 82.15(-0.37) | 81.12(-0.06) | 79.87 | -1.7 | | -22 | 26(0.2) | -50 | [-8] | [-27] | [-59] | -20 | -57 | DT | -0.6 | OpenShort | | (0) | -2 | -150 | 0 | -20 | -0.6,45 | 40 | | 34 | Mar/18 | 13 | 93.39 | 88.34 | 81.32(-0.03) | 82.46(0.07) | 81.17(-0.91) | 81.38 | -1.5 | | -22 | 26(-0.1) | -50 | [-1] | [-45] | [-39] | -2 | -67 | DT | 0.1 | OpenShort | | (-14) | -28 | -88 | -5 | -20 | 0,48 | 40 | | 35 | Mar/18 | 12 | 93.39 | 88.34 | 81.35(-0.01) | 82.4(0.39) | 81.92(-0.71) | 82.28 | -1.4 | | -22 | 26(0.1) | 0 | [-0] | [-34] | [51] | 12 | 46 | RG | 0.2 | Wait | | (1) | -22 | 174 | 1 | -20 | 0.5,49 | 40 | | | | |
| 36 | Mar/18 | 11 | 93.39 | 88.34 | 81.36(-0.05) | 82.08(0.32) | 82.5(-0.57) | 80.54 | -1.6 | | -22 | 26(0.1) | -50 | [-2] | [-31] | [-55] | -21 | -136 | DT | -1 | OpenShort | | (-10) | -18 | -100 | -36 | -20 | -0.4,39 | 40 | | 37 | Mar/18 | 10 | 93.39 | 88.34 | 81.4(0.01) | 81.82(0.33) | 82.97(-0.25) | 81.55 | -1.5 | | -22 | 26(-0.2) | -5 | [0] | [-20] | [38] | 13 | -7 | RG | -0.7 | Wait | | (0) | -8 | 148 | -24 | -20 | 0.1,60 | 40 | | 38 | Mar/18 | 9 | 93.39 | 88.34 | 81.39(-0.16) | 81.55(0.18) | 83.18(-0.68) | 80.08 | -1.7 | | -22 | 26(-0.6) | -50 | [-5] | [-37] | [-174] | 9 | -164 | DT | -1.5 | OpenShort? | | (-6) | -21 | -479 | -14 | -20 | -0.7,76 | 40 | | 39 | Mar/17 | 15 | 94.54 | 90.56 | 81.52(0.07) | 81.41(0.55) | 83.75(1.04) | 85.14 | -1.3 | | -16 | 26(-0.2) | 0 | [2] | [33] | [16] | 88 | 513 | RG | 0.7 | Wait? | | (13) | 32 | -6 | 17 | 20 | 1.8,93 | 41 | | 40 | Mar/17 | 14 | 94.54 | 90.56 | 81.46(0.29) | 80.97(0.38) | 82.89(1.5) | 85.21 | -1.3 | | -16 | 27(2.6) | 20 | [9] | [49] | [102] | 85 | 495 | UT | 1.2 | OpenLong | | (7) | 49 | 227 | 20 | 20 | 2,85 | 41 | | | | |
| 41 | Mar/17 | 13 | 94.54 | 90.56 | 81.23(0.04) | 80.66(0.4) | 81.66(1.22) | 82.87 | -1.6 | | -16 | 24(-0.4) | -5 | [1] | [38] | [22] | 52 | 307 | RG | 0.7 | Wait | | (12) | 40 | 27 | 28 | 20 | 0.9,79 | 41 | | 42 | Mar/17 | 12 | 94.54 | 90.56 | 81.2(-0.04) | 80.34(0.34) | 80.67(0.93) | 82.59 | -1.7 | | -16 | 24(-0.2) | -40 | [-1] | [27] | [4] | 38 | 280 | UR | 1.1 | SmallShort | | (2) | 30 | -35 | 37 | 20 | 0.8,68 | 41 | | 43 | Mar/17 | 11 | 94.54 | 90.56 | 81.24(0.01) | 80.06(-0.15) | 79.92(1.09) | 82.95 | -1.6 | | -16 | 25(-1.1) | -10 | [0] | [24] | [101] | 24 | 317 | RG | 1.7 | SmallShort | | (-3) | 36 | 211 | 41 | 20 | 1,49 | 41 | | 44 | Mar/17 | 10 | 94.54 | 90.56 | 81.24(-0.21) | 80.18(-0.13) | 79.06(0.02) | 80.83 | -1.9 | | -16 | 26(-1.5) | -35 | [-7] | [-12] | [68] | -33 | 37 | DP | 1 | OpenShort | | (-11) | 1 | 178 | 12 | 20 | -0.2,22 | 41 | | 45 | Mar/17 | 9 | 94.54 | 90.56 | 81.41(-0.33) | 80.29(-0.42) | 79.04(-0.78) | 79.08 | -2.1 | | -16 | 27(1.1) | -50 | [-11] | [-44] | [38] | -72 | -235 | DP | 0 | OpenShort? | | (-27) | -25 | 121 | -5 | -15 | -1.2,8 | 41 | | | | |
| 46 | Mar/16 | 15 | 95.36 | 91.54 | 81.68(-0.26) | 80.63(-0.44) | 79.66(-0.43) | 77.91 | -2.5 | | -24 | 26(-9.4) | -50 | [-9] | [-40] | [-47] | -99 | -398 | DT | -0.9 | HoldShort? | | (-34) | -14 | -96 | -19 | -20 | -2,1 | 29 | | 47 | Mar/16 | 14 | 95.36 | 91.54 | 81.89(-0.72) | 80.99(-0.3) | 80(-0.26) | 78.85 | -2.3 | | -24 | 35(-6.6) | -50 | [-27] | [-40] | [-3] | -70 | -61 | DT | -0.5 | OpenShort | | (-17) | -10 | 23 | -10 | -20 | -1.2,10 | 29 | | 48 | Mar/16 | 13 | 95.36 | 91.54 | 82.48(-0.74) | 81.23(-0.5) | 80.21(-1.34) | 78.62 | -2.4 | | -24 | 42(-4) | -50 | [-28] | [-85] | [-84] | -57 | -279 | DT | -0.5 | OpenShort | | (-62) | -51 | -213 | -19 | -20 | -1.3,26 | 29 | | 49 | Mar/16 | 12 | 95.36 | 91.54 | 83.09(-0.6) | 81.63(-0.4) | 81.3(-0.29) | 80.75 | -2.1 | | -24 | 46(-4.7) | -50 | [-23] | [-41] | [-47] | -42 | -31 | DT | -0.2 | OpenShort | | (-52) | -11 | -137 | -14 | 9 | -0.7,26 | 29 | | 50 | Mar/16 | 11 | 95.36 | 91.54 | 83.59(-0.54) | 81.96(0.2) | 81.53(-0.08) | 82.15 | -1.9 | | -24 | 51(-4.7) | -40 | [-21] | [-21] | [80] | -41 | 76 | DP | 0.2 | OpenShort | | (-44) | -3 | 255 | -14 | -20 | -0.4,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|