Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $76.8100      One month high (close): $128.1200

DTE Daily Change: 6.89%   Daily StdDev 4.5%   DTE EMA_5_Trend: 3.78%   10Minute StdDev: $5.4648

Latest Price :  $92.48(6.89%)

Fri. Mar 27, 2020($1.9)   Thu. Mar 26, 2020($4.2)   Wed. Mar 25, 2020($4.6)   Tue. Mar 24, 2020($2.8)   Mon. Mar 23, 2020($2.8)   Fri. Mar 20, 2020($2.4)   Thu. Mar 19, 2020($4.1)   Wed. Mar 18, 2020($5.8)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.78%  Daily EMA 20 BBV: -0.4

Sample size 49   Avg positive next hour return: 1.04%(43%)   Avg negative next hour return: -1.39%(57%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2512   98.76  85.92  82.21(0.39 84.39(0.76 86.84(2.0289.58-0.6    -2922(2.8)30[9][46][87]100935UT0.8HoldLong    (29)451954202.2,9541

Daily Trend: %
Up Forces:
Down Forces: 85.92(daily_ema_10 -4.09%)  
Support Levels: 84.39(weak_hourly_sma_10 -5.79%)   82.21(weak_hourly_sma_20 -8.23%)  
Resistance Levels: 98.76(daily_ema_20 10.25%)  
 
2Mar/2511   98.76  85.92  81.89(0.28 83.75(1.31 85.12(1.1987.22-0.7    -2919(1.4)20[6][33][58]90656UT0.7OpenLong    (19)261685171.8,9541
3Mar/2510   98.76  85.92  81.66(0.13 82.67(0.94 84.12(0.5885.23-0.9    -2918(0.5)-50[3][15][-43]78444CR0.4OpenShort    (12)13-14216201.3,9541
4Mar/259   98.76  85.92  81.55(0.2 81.9(1.05 83.63(1.486.95-0.8    -2917(1.6)10[4][35][67]89707RG1.2SmallShort?    (18)3114316202,8941
5Mar/2415   100.29  86.83  81.39(0.11 81.05(0.99 82.47(0.6585.25-0.9    -3416(1)0[2][10][141]74487RG1.1SmallShort?    (7)143819201.6,8436
 
6Mar/2414   100.29  86.83  81.3(-0.24 80.25(0.38 81.93(-0.5480.97-1.2    -3415(-0.2)-50[-5][-26][-38]30-7DT-0.4OpenShort    (-12)-12-109-0-17-0.1,8236
7Mar/2413   100.29  86.83  81.5(-0.06 79.95(0.17 82.38(1.4482.21-1.1    -3415(0.1)-45[-1][18][-3]41222RG-0.1Wait    (-12)32-506200.3,8336
8Mar/2412   100.29  86.83  81.55(0.1 79.81(0.03 81.21(1.382.78-1.1    -3415(0)10[2][14][70]46219RG0.6Wait    (-1)2914516200.5,8336
9Mar/2411   100.29  86.83  81.47(0.01 79.79(-0.21 80.17(0.6881.15-1.2    -3415(-0.1)-50[0][-3][-21]3110DR0.4OpenShort    (-1)15-1233920-0.1,8336
10Mar/2410   100.29  86.83  81.46(0.17 79.96(-0.08 79.63(1.3582.56-1.1    -3415(-0.5)-5[4][14][8]24193RG1.2SmallShort    (8)30-5533200.5,6136
 
11Mar/249   100.29  86.83  81.32(0.31 80.02(-0.01 78.57(1.3583.19-1    -3415(-1.6)35[7][16][240]-1238UT1.8OpenLong?    (15)3064221200.7,3236
12Mar/2315   102.31  88.78  81.07(0.07 80.03(-0.77 77.52(-1.1376.38-1.5    -4017(0)-50[2][-55][-50]-87-691DR-0.4HoldShort?    (-8)-26-109-9-20-1.7,634
13Mar/2314   102.31  88.78  81.01(0.17 80.65(-0.68 78.41(-1.2577.55-1.4    -4017(-2.9)-50[4][-59][-40]-74-593DR-0.3OpenShort    (12)-31-83-15-20-1.2,634
14Mar/2313   102.31  88.78  80.87(0.4 81.2(-0.65 79.41(-1.178.45-1.4    -4020(-1.3)-5[10][-54][23]-63-529RG-0.3Wait    (17)-27108-25-20-0.7,534
15Mar/2312   102.31  88.78  80.55(0.19 81.73(-0.74 80.29(-1.4677.29-1.5    -4021(-0.4)-50[5][-65][-44]-60-588DR-0.8OpenShort    (25)-36-59-34-20-0.9,1334
 
16Mar/2311   102.31  88.78  80.39(0.12 82.34(-0.85 81.48(-1.2777.93-1.4    -4022(0.1)-50[3][-62][-106]-30-459DR-1OpenShort    (18)-31-256-27-20-0.7,3834
17Mar/2310   102.31  88.78  80.3(0.14 83.05(-0.28 82.53(-0.4480.81-1.3    -4022(0)-50[3][-35][-63]11-25DR-0.5OpenShort    (22)-11-151-14-200.1,5834
18Mar/239   102.31  88.78  80.19(0.07 83.28(0.15 82.9(-0.1382.54-1.2    -4022(0)-50[2][-22][-18]42255DR-0.1OpenShort?    (18)-3-30-3-200.6,7734
19Mar/2015   105.11  91.37  80.13(0.03 83.15(0.23 83(-0.282.89-1.3    -4022(-1.6)-50[1][-25][-15]52314DR-0OpenShort?    (7)-5-271-200.7,8435
20Mar/2014   105.11  91.37  80.1(-0.27 82.96(0.41 83.16(-0.0683.21-1.3    -4023(-1.7)-50[-7][-22][-4]54478DT0OpenShort    (4)-211-200.8,8435
 
21Mar/2013   105.11  91.37  80.32(-0.3 82.62(0.61 83.21(-0.4383.2-1.3    -4025(-0.7)-50[-8][-28][10]52427DP-0OpenShort    (-21)-11480-200.7,8435
22Mar/2012   105.11  91.37  80.56(-0.21 82.12(0.92 83.57(-0.1182.65-1.3    -4026(-1)-50[-5][-16][-23]49323DT-0.2OpenShort    (-25)-3-372-200.5,8635
23Mar/2011   105.11  91.37  80.73(-0.22 81.37(1.03 83.67(0.4483.08-1.3    -4027(-1.2)-50[-6][-1][-22]51405DT-0.1OpenShort    (-14)11-532-200.5,8835
24Mar/2010   105.11  91.37  80.91(-0.25 80.54(1.48 83.3(0.6683.69-1.3    -4028(-0.6)-50[-6][10][6]52483UR0.1SmallShort    (-14)172210-200.6,8735
25Mar/209   105.11  91.37  81.11(-0.19 79.36(1.17 82.76(0.8883.44-1.3    -4028(-0.1)-50[-5][12][-32]44432RG0.1Wait?    (-20)22-13013200.5,8135
 
26Mar/1915   107.69  94.55  81.26(0.02 78.44(1.16 82.04(1.784.98-1.3    -3728(0.2)-10[1][35][81]46600RG0.6Wait?    (-7)4215817200.8,7635
27Mar/1914   107.69  94.55  81.24(-0.01 77.54(0.57 80.67(2.0183.15-1.4    -3728(0)0[-0][36][87]22419UR0.5SmallShort    (-7)5016615200.4,6235
28Mar/1913   107.69  94.55  81.24(-0.12 77.1(-0.01 79.08(1.6781.27-1.5    -3728(-0.2)-15[-3][19][43]4188UR0.5SmallShort    (-9)422915200,5435
29Mar/1912   107.69  94.55  81.34(-0.19 77.11(-0.17 77.78(2.3880.95-1.6    -3728(-0.6)-25[-5][35][68]-5224UR0.7SmallShort    (-11)60992220-0.1,4835
30Mar/1911   107.69  94.55  81.49(-0.39 77.24(-0.99 75.97(1.579.85-1.6    -3729(-1.2)-50[-10][1][96]-2267UR0.8SmallShort    (-19)381612220-0.3,3635
 
31Mar/1910   107.69  94.55  81.81(-0.65 78.01(-1.26 74.85(0.5878.1-1.7    -3730(0.2)-40[-16][-27][120]-42-173DP0.6OpenShort    (-37)152762220-0.7,2635
32Mar/199   107.69  94.55  82.35(-0.64 79.01(-1.34 74.42(-0.9275.22-1.9    -3730(1.3)-50[-16][-65][12]-72-727DP0.2OpenShort?    (-62)-234511-20-1.4,1335
33Mar/1815   110.12  97.54  82.88(-0.66 80.09(-1.47 75.11(-1.7574.76-2.1    -4129(-1.5)-40[-17][-95][83]-87-902DP-0.1OpenShort?    (-51)-442857-20-1.7,628
34Mar/1814   110.12  97.54  83.43(-1.32 81.28(-1.91 76.44(-2.6571.91-2.3    -4130(2.9)-50[-36][-134][-110]-108-1134DT-0.9HoldShort    (-62)-71-226-3-20-2.3,028
35Mar/1813   110.12  97.54  84.55(-1.03 82.87(-1.44 78.52(-3.2774.24-2.1    -4127(2.4)-50[-28][-142][-92]-105-1141DT-0.9HoldShort    (-90)-88-164-9-20-2.2,028
 
36Mar/1812   110.12  97.54  85.43(-0.95 84.08(-1.02 81.18(-2.8975.97-2    -4125(2.8)-50[-26][-126][-123]-108-1025DT-1.2HoldShort    (-71)-78-249-16-20-2.3,028
37Mar/1811   110.12  97.54  86.25(-0.71 84.94(-0.53 83.59(-1.7378.69-1.9    -4122(1.8)-50[-19][-87][-118]-100-776DT-1.3HoldShort    (-59)-47-240-32-20-2,028
38Mar/1810   110.12  97.54  86.87(-0.56 85.39(-0.2 85.06(-1.2381.41-1.7    -4120(0)-50[-15][-68][-51]-77-535DT-1.1HoldShort    (-42)-33-76-20-20-1.6,1328
39Mar/189   110.12  97.54  87.36(-0.63 85.57(-0.2 86.12(-1.2682.28-1.6    -4120(-0.2)-50[-17][-69][-162]-60-463DT-1.1OpenShort?    (-40)-34-432-8-20-1.5,2828
40Mar/1715   113.05  101.83  87.91(-0.37 85.74(0.15 87.21(0.2687.53-1.6    -3621(-2.1)-50[-10][-11][-4]-4123DT0.1OpenShort?    (-25)7-43820-0.1,4929
 
41Mar/1714   113.05  101.83  88.23(-0.17 85.61(-0.09 86.98(0.888.06-1.6    -3623(-0.5)-25[-5][3][75]-16131UR0.3SmallShort    (-25)24171520-0,3429
42Mar/1713   113.05  101.83  88.38(-0.33 85.68(0.01 86.29(0.6686.02-1.7    -3623(-1)-50[-10][-0][-16]-35-66DT-0.1OpenShort    (-22)20-56720-0.7,3329
43Mar/1712   113.05  101.83  88.68(-0.44 85.67(0.11 85.72(0.8386.7-1.7    -3624(-0.6)-50[-13][5][-21]-2947RG0.3Wait    (-22)25-871720-0.5,3429
44Mar/1711   113.05  101.83  89.07(-0.32 85.57(-0.76 85.01(0.8887.76-1.6    -3625(-0.6)-50[-10][-5][70]-3072DP0.7OpenShort    (-29)261162220-0.3,2829
45Mar/1710   113.05  101.83  89.35(-0.42 86.23(-0.64 84.27(0.0486.37-1.7    -3625(-0.4)-40[-12][-29][64]-56-153DP0.5OpenShort    (-30)11501220-0.8,1429
 
46Mar/179   113.05  101.83  89.73(-0.53 86.78(-0.88 84.24(-0.9884.61-1.8    -3626(0.8)-50[-16][-64][42]-79-452DP0.1OpenShort?    (-39)-29124-16-1.3,429
47Mar/1615   115.41  104.36  90.21(-0.57 87.55(-0.89 85.08(-0.6383.18-2.2    -3925(-5.7)-50[-17][-58][-14]-95-609DT-0.5HoldShort?    (-46)-193-9-20-1.8,023
48Mar/1614   115.41  104.36  90.73(-1.13 88.34(-0.91 85.62(-0.683.15-2.2    -3931(-2.5)-50[-35][-63][-49]-91-422DT-0.5HoldShort    (-43)-18-78-30-20-1.7,223
49Mar/1613   115.41  104.36  91.76(-1.08 89.15(-1.03 86.13(-2.3284.06-2.1    -3933(-1.5)-50[-33][-118][-79]-77-627DT-0.4HoldShort    (-81)-71-178-26-20-1.6,1323
50Mar/1612   115.41  104.36  92.77(-0.94 90.08(-0.85 88.18(-1.2886.2-2    -3935(-1.7)-50[-29][-82][-84]-69-446DT-0.4OpenShort    (-73)-39-211-23-20-1.3,1423
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA