|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $186.1300 One month high (close): $270.8900
DIA Daily Change: 2.62% Daily StdDev 3.63% DIA EMA_5_Trend: 1.29% 10Minute StdDev: $11.8166
Latest Price : $212.06(2.62%) | Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($4.7) Wed. Mar 25, 2020($7.2) Tue. Mar 24, 2020($7.8) Mon. Mar 23, 2020($6.9) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($6.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 229.18 | 205.41 | 195.88(0.22) | 199.02(1.21) | 204.23(1.09) | 211.46 | -0.6 | | -28 | 27(2.4) | 5 | [6] | [40] | [93] | 99 | 820 | RG | 1 | SmallShort? | | (18) | 30 | 233 | 10 | 20 | 2.1,96 | 38 | Sample size 30 Avg positive next hour return: 1.48%(40%) Avg negative next hour return: -1.96%(60%)
Daily Trend: %
Up Forces:
Down Forces: 205.41(daily_ema_10 -2.86%)
Support Levels: 199.02(weak_hourly_sma_10 -5.88%) 195.88(weak_hourly_sma_20 -7.37%)
Resistance Levels: 229.18(daily_ema_20 8.38%)
|
| | | 2 | Mar/24 | 15 | 231.97 | 207.41 | 195.46(0.08) | 196.65(0.92) | 202.03(0.52) | 204.75 | -0.9 | | -31 | 24(1.2) | -0 | [2] | [15] | [57] | 78 | 500 | RG | 0.4 | Wait? | | (4) | 14 | 149 | 3 | 20 | 1.4,93 | 35 | | 3 | Mar/24 | 14 | 231.97 | 207.41 | 195.3(-0.04) | 194.85(0.83) | 200.99(0.22) | 200.54 | -1.1 | | -31 | 23(-0.4) | -50 | [-1] | [4] | [-9] | 63 | 307 | RG | -0.1 | Wait | | (-2) | 6 | -35 | 3 | 20 | 0.8,93 | 35 | | 4 | Mar/24 | 13 | 231.97 | 207.41 | 195.37(-0.04) | 193.24(0.67) | 200.56(1.68) | 201.52 | -1.1 | | -31 | 24(-0.1) | -35 | [-1] | [42] | [-1] | 68 | 489 | RG | 0.1 | Wait | | (-1) | 46 | -48 | 16 | 20 | 0.9,95 | 35 | | 5 | Mar/24 | 12 | 231.97 | 207.41 | 195.45(0.03) | 191.96(0.75) | 197.24(1.77) | 202.88 | -1 | | -31 | 24(0.3) | -10 | [1] | [46] | [52] | 69 | 541 | RG | 0.8 | SmallShort | | (-1) | 49 | 86 | 27 | 20 | 1.1,91 | 35 | | | | |
| 6 | Mar/24 | 11 | 231.97 | 207.41 | 195.4(-0.01) | 190.53(0.35) | 193.82(1.33) | 200.46 | -1.1 | | -31 | 23(-0.2) | -15 | [-0] | [28] | [41] | 55 | 394 | UR | 1 | SmallShort | | (-3) | 37 | 33 | 45 | 20 | 0.8,85 | 35 | | 7 | Mar/24 | 10 | 231.97 | 207.41 | 195.43(-0.05) | 189.87(0.14) | 191.27(1.36) | 199.55 | -1.1 | | -31 | 24(0.1) | -5 | [-1] | [26] | [46] | 20 | 362 | UR | 1.2 | SmallShort | | (-3) | 38 | 42 | 32 | 20 | 0.6,55 | 35 | | 8 | Mar/24 | 9 | 231.97 | 207.41 | 195.54(-0.01) | 189.6(-0.04) | 188.71(1.5) | 198.38 | -1.2 | | -31 | 23(0.1) | -0 | [-0] | [28] | [203] | -12 | 299 | UR | 1.4 | SmallShort? | | (-6) | 41 | 515 | 22 | 20 | 0.4,28 | 35 | | 9 | Mar/23 | 15 | 235.13 | 211.39 | 195.56(-0.26) | 189.68(-0.76) | 185.92(-0.4) | 184.95 | -1.7 | | -37 | 23(2) | -50 | [-7] | [-41] | [-11] | -81 | -477 | DT | -0.1 | OpenShort? | | (-26) | -11 | -31 | 3 | -15 | -1.6,9 | 32 | | 10 | Mar/23 | 14 | 235.13 | 211.39 | 196.08(-0.25) | 191.13(-0.83) | 186.67(-0.31) | 185.75 | -1.7 | | -37 | 21(1.2) | -50 | [-8] | [-41] | [-24] | -77 | -457 | DT | -0.1 | OpenShort | | (-18) | -9 | -74 | 12 | -20 | -1.6,13 | 32 | | | | |
| 11 | Mar/23 | 13 | 235.13 | 211.39 | 196.56(-0.12) | 192.74(-0.79) | 187.24(-0.65) | 187.7 | -1.6 | | -37 | 20(1.1) | -50 | [-4] | [-50] | [12] | -78 | -468 | DP | 0.1 | OpenShort | | (-15) | -20 | 35 | 8 | -15 | -1.5,10 | 32 | | 12 | Mar/23 | 12 | 235.13 | 211.39 | 196.8(-0.19) | 194.27(-0.76) | 188.47(-1.07) | 186.76 | -1.6 | | -37 | 19(1.5) | -50 | [-6] | [-63] | [21] | -90 | -544 | DP | -0.3 | OpenShort | | (-11) | -32 | 90 | 3 | -20 | -1.8,5 | 32 | | 13 | Mar/23 | 11 | 235.13 | 211.39 | 197.18(-0.34) | 195.76(-0.88) | 190.5(-1.53) | 184.42 | -1.7 | | -37 | 18(2.9) | -50 | [-10] | [-79] | [-75] | -113 | -668 | DT | -1.2 | HoldShort | | (-18) | -46 | -162 | -19 | -20 | -2.5,0 | 32 | | 14 | Mar/23 | 10 | 235.13 | 211.39 | 197.86(-0.27) | 197.5(-0.72) | 193.45(-1.09) | 188.73 | -1.6 | | -37 | 15(1.3) | -50 | [-8] | [-63] | [-16] | -103 | -461 | DT | -1.1 | HoldShort | | (-18) | -33 | 4 | -28 | -20 | -2.1,0 | 32 | | 15 | Mar/23 | 9 | 235.13 | 211.39 | 198.4(-0.37) | 198.94(-0.66) | 195.58(-1.34) | 188.61 | -1.6 | | -37 | 13(2.2) | -50 | [-11] | [-71] | [-88] | -99 | -476 | DT | -1.8 | OpenShort? | | (-21) | -40 | -190 | -39 | -20 | -2.5,14 | 32 | | | | |
| 16 | Mar/20 | 15 | 239.87 | 216.71 | 199.13(-0.2) | 200.26(-0.36) | 198.23(-0.92) | 193.81 | -1.6 | | -37 | 11(-2.2) | -50 | [-6] | [-55] | [-54] | -55 | -283 | DT | -1.4 | OpenShort? | | (-18) | -28 | -112 | -27 | -20 | -1.6,35 | 32 | | 17 | Mar/20 | 14 | 239.87 | 216.71 | 199.52(-0.34) | 200.98(-0.24) | 200.07(-0.47) | 196.93 | -1.5 | | -37 | 13(-2.2) | -50 | [-10] | [-41] | [-37] | -18 | -34 | DT | -0.8 | OpenShort | | (-9) | -14 | -80 | -21 | -20 | -0.7,50 | 32 | | 18 | Mar/20 | 13 | 239.87 | 216.71 | 200.2(-0.31) | 201.47(0.01) | 201.02(-0.26) | 199.19 | -1.4 | | -37 | 16(-0.8) | -50 | [-9] | [-30] | [-10] | 17 | 54 | DT | -0.4 | OpenShort | | (-21) | -8 | -6 | -7 | -20 | -0.2,72 | 32 | | 19 | Mar/20 | 12 | 239.87 | 216.71 | 200.82(-0.22) | 201.44(0.2) | 201.55(-0.37) | 199.35 | -1.4 | | -37 | 16(-1.2) | -50 | [-7] | [-30] | [-38] | 27 | -16 | DT | -0.5 | OpenShort | | (-23) | -11 | -88 | 4 | -20 | -0.3,84 | 32 | | 20 | Mar/20 | 11 | 239.87 | 216.71 | 201.26(-0.2) | 201.03(0.32) | 201.55(0) | 201.86 | -1.3 | | -37 | 18(-0.5) | -50 | [-6] | [-17] | [-15] | 44 | 115 | DT | -0.1 | OpenShort | | (-11) | 0 | -41 | 10 | -20 | 0.1,91 | 32 | | | | |
| 21 | Mar/20 | 10 | 239.87 | 216.71 | 201.66(-0.11) | 200.39(0.53) | 202.3(0.2) | 203.03 | -1.3 | | -37 | 18(0) | -45 | [-3] | [-7] | [16] | 37 | 138 | DP | 0.1 | OpenShort | | (-13) | 6 | 48 | 10 | -20 | 0.3,79 | 32 | | 22 | Mar/20 | 9 | 239.87 | 216.71 | 201.88(-0.04) | 199.32(0.36) | 201.9(-0.01) | 201.68 | -1.3 | | -37 | 18(0) | -50 | [-1] | [-15] | [0] | 15 | 5 | DT | -0 | OpenShort? | | (-11) | -0 | -5 | 7 | 6 | -0,65 | 32 | | 23 | Mar/19 | 15 | 244.8 | 223.31 | 201.95(-0.03) | 198.6(0.2) | 201.92(0.29) | 201.82 | -1.5 | | -33 | 18(-0.8) | -50 | [-1] | [-6] | [-8] | 14 | 34 | DT | -0 | OpenShort? | | (-2) | 9 | -45 | 10 | 20 | -0,64 | 37 | | 24 | Mar/19 | 14 | 244.8 | 223.31 | 202.02(-0.09) | 198.21(0.18) | 201.33(0.79) | 203.13 | -1.5 | | -33 | 19(-1) | -15 | [-3] | [8] | [27] | 6 | 176 | UR | 0.3 | SmallShort | | (0) | 24 | 45 | 9 | 20 | 0.2,51 | 37 | | 25 | Mar/19 | 13 | 244.8 | 223.31 | 202.21(-0.22) | 197.86(-0.07) | 199.76(0.64) | 201.83 | -1.5 | | -33 | 20(-1.2) | -50 | [-7] | [-1] | [24] | -5 | 144 | DP | 0.4 | OpenShort | | (-9) | 20 | 28 | 14 | 20 | -0.1,48 | 37 | | | | |
| 26 | Mar/19 | 12 | 244.8 | 223.31 | 202.65(-0.26) | 198(-0.03) | 198.48(0.88) | 201.04 | -1.5 | | -33 | 21(-1.4) | -50 | [-8] | [7] | [4] | -15 | 127 | UR | 0.4 | SmallShort | | (-18) | 27 | -26 | 20 | 20 | -0.3,43 | 37 | | 27 | Mar/19 | 11 | 244.8 | 223.31 | 203.18(-0.3) | 198.06(-0.44) | 196.75(0.76) | 201.79 | -1.5 | | -33 | 22(-1.6) | -45 | [-9] | [-4] | [56] | -22 | 142 | DP | 0.8 | OpenShort | | (-18) | 23 | 104 | 20 | 20 | -0.2,33 | 37 | | 28 | Mar/19 | 10 | 244.8 | 223.31 | 203.78(-0.4) | 198.94(-0.63) | 195.28(0.1) | 198.89 | -1.6 | | -33 | 24(-0.1) | -50 | [-12] | [-27] | [58] | -46 | -57 | DP | 0.5 | OpenShort | | (-27) | 3 | 132 | 17 | 20 | -0.7,22 | 37 | | 29 | Mar/19 | 9 | 244.8 | 223.31 | 204.61(-0.39) | 200.21(-0.63) | 195.09(-0.44) | 195.25 | -1.8 | | -33 | 24(1.1) | -50 | [-12] | [-44] | [-4] | -75 | -340 | DT | 0 | OpenShort? | | (-37) | -14 | -7 | 8 | -20 | -1.4,10 | 37 | | 30 | Mar/18 | 15 | 249.39 | 229.24 | 205.41(-0.31) | 201.49(-0.71) | 195.96(-0.79) | 195.45 | -1.9 | | -33 | 23(-3) | -50 | [-10] | [-58] | [33] | -83 | -431 | DP | -0.1 | OpenShort? | | (-29) | -24 | 113 | 1 | -20 | -1.5,5 | 36 | | | | |
| 31 | Mar/18 | 14 | 249.39 | 229.24 | 206.05(-0.77) | 202.94(-0.74) | 197.51(-0.93) | 192.37 | -2.1 | | -33 | 26(1) | -50 | [-24] | [-66] | [-43] | -98 | -427 | DT | -0.7 | HoldShort | | (-28) | -29 | -74 | -4 | -20 | -1.9,0 | 36 | | 32 | Mar/18 | 13 | 249.39 | 229.24 | 207.65(-0.61) | 204.44(-0.42) | 199.37(-1.6) | 194.42 | -2 | | -33 | 25(0.9) | -50 | [-19] | [-80] | [-65] | -98 | -550 | DT | -0.7 | HoldShort | | (-53) | -49 | -127 | -10 | -20 | -1.9,0 | 36 | | 33 | Mar/18 | 12 | 249.39 | 229.24 | 208.92(-0.53) | 205.31(-0.25) | 202.6(-1.33) | 197.97 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-69] | [-36] | -86 | -434 | DT | -0.7 | OpenShort | | (-39) | -41 | -58 | -7 | -20 | -1.6,4 | 36 | | 34 | Mar/18 | 11 | 249.39 | 229.24 | 210.04(-0.42) | 205.83(-0.35) | 205.32(-0.82) | 199.6 | -1.8 | | -33 | 23(1.2) | -50 | [-13] | [-54] | [-57] | -86 | -407 | DT | -0.9 | OpenShort | | (-37) | -25 | -126 | -23 | -20 | -1.6,4 | 36 | | 35 | Mar/18 | 10 | 249.39 | 229.24 | 210.93(-0.32) | 206.55(-0.36) | 207.01(-0.65) | 203.21 | -1.7 | | -33 | 22(0) | -50 | [-10] | [-48] | [13] | -68 | -302 | DP | -0.6 | OpenShort | | (-25) | -20 | 55 | -14 | -20 | -1.3,15 | 36 | | | | |
| 36 | Mar/18 | 9 | 249.39 | 229.24 | 211.61(-0.44) | 207.3(-0.48) | 208.36(-0.55) | 201.66 | -1.7 | | -33 | 22(0.8) | -50 | [-14] | [-48] | [-108] | -65 | -339 | DT | -1.1 | OpenShort? | | (-26) | -17 | -301 | -6 | -20 | -1.6,25 | 36 | | 37 | Mar/17 | 15 | 254.2 | 236.37 | 212.53(-0.23) | 208.3(-0.16) | 209.51(0.72) | 210.58 | -1.7 | | -27 | 21(-1.2) | -50 | [-7] | [4] | [-1] | -16 | 88 | RG | 0.2 | Wait? | | (-17) | 22 | -33 | 10 | 20 | -0.3,42 | 36 | | 38 | Mar/17 | 14 | 254.2 | 236.37 | 213.02(-0.07) | 208.63(-0.18) | 208.01(0.81) | 211.56 | -1.6 | | -27 | 22(-0.1) | -10 | [-2] | [8] | [54] | -26 | 51 | UR | 0.6 | SmallShort | | (-16) | 26 | 120 | 15 | 20 | -0.3,32 | 36 | | 39 | Mar/17 | 13 | 254.2 | 236.37 | 213.17(-0.2) | 209.01(-0.16) | 206.33(0.11) | 208.05 | -1.8 | | -27 | 22(-0.3) | -50 | [-6] | [-14] | [-18] | -47 | -138 | DT | 0.3 | OpenShort | | (-11) | 4 | -64 | 18 | 2 | -0.9,26 | 36 | | 40 | Mar/17 | 12 | 254.2 | 236.37 | 213.6(-0.25) | 209.34(0.08) | 206.1(-0.07) | 209.95 | -1.7 | | -27 | 23(0.2) | -50 | [-8] | [-17] | [32] | -47 | -66 | DP | 0.7 | OpenShort | | (-11) | -2 | 86 | 19 | 3 | -0.6,18 | 36 | | | | |
| 41 | Mar/17 | 11 | 254.2 | 236.37 | 214.13(-0.2) | 209.17(-0.8) | 206.24(-0.41) | 207.44 | -1.8 | | -27 | 22(0.8) | -20 | [-6] | [-41] | [61] | -71 | -266 | DP | 0.2 | OpenShort | | (-23) | -13 | 153 | 7 | 20 | -1.1,7 | 36 | | 42 | Mar/17 | 10 | 254.2 | 236.37 | 214.56(-0.3) | 210.85(-0.79) | 207.09(-1.03) | 203.06 | -1.9 | | -27 | 22(2.2) | -50 | [-10] | [-61] | [-11] | -100 | -520 | DT | -0.7 | HoldShort | | (-23) | -33 | -3 | -15 | -20 | -2,0 | 36 | | 43 | Mar/17 | 9 | 254.2 | 236.37 | 215.21(-0.35) | 212.53(-0.8) | 209.25(-1.15) | 203.15 | -1.9 | | -27 | 19(2.8) | -50 | [-11] | [-65] | [-58] | -105 | -533 | DT | -1.2 | HoldShort? | | (-23) | -36 | -128 | -22 | -20 | -2.4,5 | 36 | | 44 | Mar/16 | 15 | 258.22 | 241.03 | 215.96(-0.27) | 214.25(-0.49) | 211.68(-0.43) | 206.88 | -2.1 | | -30 | 17(-5.7) | -50 | [-9] | [-42] | [-57] | -91 | -348 | DT | -1.1 | HoldShort? | | (-20) | -14 | -128 | -19 | -20 | -2.1,12 | 32 | | 45 | Mar/16 | 14 | 258.22 | 241.03 | 216.56(-0.57) | 215.31(-0.28) | 212.58(0.23) | 210.7 | -1.9 | | -30 | 22(-4.7) | -50 | [-19] | [-20] | [-19] | -54 | 18 | DT | -0.3 | OpenShort | | (-14) | 8 | -33 | -3 | -20 | -1.1,24 | 32 | | | | |
| 46 | Mar/16 | 13 | 258.22 | 241.03 | 217.8(-0.57) | 215.91(-0.39) | 212.09(-1.17) | 211.69 | -1.9 | | -30 | 27(-4) | -50 | [-19] | [-67] | [-27] | -39 | -153 | DT | -0.1 | OpenShort | | (-41) | -38 | -71 | 6 | -20 | -0.9,34 | 32 | | 47 | Mar/16 | 12 | 258.22 | 241.03 | 219.06(-0.56) | 216.76(-0.3) | 214.61(-0.56) | 213.82 | -1.8 | | -30 | 31(-4) | -50 | [-18] | [-46] | [-18] | -35 | -47 | DT | -0.1 | OpenShort | | (-39) | -18 | -50 | 10 | -20 | -0.7,33 | 32 | | 48 | Mar/16 | 11 | 258.22 | 241.03 | 220.29(-0.56) | 217.41(0.04) | 215.82(-0.46) | 215.34 | -1.7 | | -30 | 35(-3.2) | -50 | [-18] | [-37] | [36] | -44 | -16 | DP | -0.1 | OpenShort | | (-39) | -15 | 133 | -15 | -20 | -0.6,21 | 32 | | 49 | Mar/16 | 10 | 258.22 | 241.03 | 221.54(-0.65) | 217.33(-0.24) | 216.82(-0.55) | 211.38 | -1.9 | | -30 | 38(-2) | -50 | [-21] | [-45] | [22] | -56 | -226 | DP | -0.6 | OpenShort | | (-49) | -18 | 108 | -19 | -20 | -1.1,22 | 32 | | 50 | Mar/16 | 9 | 258.22 | 241.03 | 223(-0.74) | 217.86(-0.56) | 218.03(-0.78) | 208.21 | -2 | | -30 | 40(-0.6) | -50 | [-24] | [-59] | [-188] | -65 | -410 | DT | -1 | OpenShort? | | (-54) | -25 | -509 | -22 | -20 | -1.5,23 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|