DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $111.1500 One month high (close): $166.9200

DE Daily Change: 1.98% Daily StdDev 4.1% DE EMA_5_Trend: 2.45% 10Minute StdDev: $0

Latest Price : $128.49(1.98%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 2.28%(44%) Avg negative next hour return: -4.93%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	139.22	122.51	117.08(0.69)	122.13(1.13)	126.8(2.02)	131.73	-0.4	-29	33(4.7)	25	[17]	[61]	[96]	102	1164	UT	0.8	HoldLong	(40)	49	218	-4	20	2.3,94	40
Daily Trend: % Up Forces: Down Forces: 122.51(daily_ema_10 -7%) Support Levels: 122.13(weak_hourly_sma_10 -7.29%) 117.08(weak_hourly_sma_20 -11.12%) Resistance Levels: 139.22(daily_ema_20 5.69%)

2	Mar/25	11	139.22	122.51	116.28(0.48)	120.77(1.31)	124.29(1.4)	126.44	-0.7	-29	28(2.6)	25	[12]	[46]	[31]	92	809	UT	0.4	OpenLong	(26)	34	82	-7	20	1.9,94	40
3	Mar/25	10	139.22	122.51	115.72(0.37)	119.21(1.15)	122.57(1.02)	124.47	-0.8	-29	25(1.8)	-35	[9]	[34]	[-29]	90	706	CR	0.4	OpenShort	(22)	25	-103	1	20	1.8,95	40
4	Mar/25	9	139.22	122.51	115.29(0.36)	117.85(1.4)	121.33(1.98)	126.97	-0.6	-29	24(4)	20	[9]	[61]	[58]	115	1073	UT	1.2	HoldLong?	(27)	48	109	16	20	2.6,100	40
5	Mar/24	15	141.07	123.95	114.88(0.33)	116.23(1.3)	118.97(1.28)	124.37	-0.8	-31	20(3.2)	30	[8]	[39]	[95]	112	826	UT	1.4	HoldLong?	(13)	31	226	15	20	2.5,99	37

6	Mar/24	14	141.07	123.95	114.5(0.05)	114.74(0.9)	117.47(0.19)	119.2	-1.1	-31	16(0.6)	-5	[1]	[6]	[29]	87	408	RG	0.5	Wait	(6)	5	59	16	20	1.5,99	37
7	Mar/24	13	141.07	123.95	114.45(0.06)	113.71(0.43)	117.25(1.2)	117.86	-1.2	-31	16(0.4)	-10	[2]	[24]	[9]	66	411	RG	0.2	Wait	(-1)	29	-18	10	20	1.1,88	37
8	Mar/24	12	141.07	123.95	114.39(0.11)	113.22(0.62)	115.86(1.3)	118.26	-1.1	-31	15(0.2)	0	[3]	[30]	[63]	66	440	RG	0.8	SmallShort	(4)	32	140	14	20	1.3,83	37
9	Mar/24	11	141.07	123.95	114.26(-0.12)	112.53(0.26)	114.37(0.78)	115.16	-1.3	-31	15(-0.4)	-50	[-3]	[11]	[-11]	39	226	RG	0.3	Wait	(-2)	19	-76	32	20	0.3,81	37
10	Mar/24	10	141.07	123.95	114.39(-0.03)	112.24(0.19)	113.48(1.31)	116.85	-1.2	-31	16(0.2)	-25	[-1]	[24]	[7]	37	387	UR	1.1	SmallShort	(-2)	32	-55	32	20	0.8,67	37

11	Mar/24	9	141.07	123.95	114.42(0.18)	112.03(0.22)	112.02(1.67)	118.1	-1.2	-31	15(-0.7)	10	[4]	[34]	[145]	25	430	RG	2	SmallShort?	(2)	41	338	31	20	1.2,45	37
12	Mar/23	15	143.06	126.53	114.21(0.11)	111.79(-0.39)	110.18(-0.37)	110.9	-1.6	-38	16(0.3)	-50	[3]	[-28]	[4]	-56	-386	RG	0.2	Wait?	(-7)	-9	3	6	20	-1,19	32
13	Mar/23	14	143.06	126.53	114.09(0.03)	112.23(-0.44)	110.59(-0.08)	110.85	-1.6	-38	16(-1.1)	-50	[1]	[-23]	[4]	-60	-307	RG	0.1	Wait	(6)	-2	7	4	5	-1,15	32
14	Mar/23	13	143.06	126.53	114.06(0.14)	112.73(-0.7)	110.68(-0.29)	110.7	-1.6	-38	17(-0.3)	-25	[4]	[-31]	[18]	-67	-401	RG	0	Wait	(2)	-8	56	-12	20	-1,8	32
15	Mar/23	12	143.06	126.53	114.06(-0)	113.53(-0.65)	111(-0.93)	109.53	-1.6	-38	17(0.6)	-50	[-0]	[-49]	[-1]	-73	-501	DR	-0.4	OpenShort	(5)	-25	31	-11	-20	-1.3,10	32

16	Mar/23	11	143.06	126.53	113.9(-0.21)	114.27(-0.79)	112.04(-1.2)	108.89	-1.7	-38	17(1)	-50	[-6]	[-59]	[-79]	-71	-486	DT	-0.9	OpenShort	(-2)	-32	-188	-20	-20	-1.5,17	32
17	Mar/23	10	143.06	126.53	114.14(-0.08)	115.19(-0.31)	113.4(-0.41)	112.96	-1.5	-38	16(-0.5)	-50	[-2]	[-31]	[17]	-30	-112	DP	-0.1	OpenShort	(-2)	-11	77	-16	-20	-0.4,30	32
18	Mar/23	9	143.06	126.53	114.24(-0.29)	115.55(-0.39)	113.87(-0.79)	111.32	-1.6	-38	16(-0.2)	-50	[-8]	[-43]	[-33]	-39	-212	DT	-0.8	OpenShort?	(-9)	-21	-45	-21	-20	-0.9,34	32
19	Mar/20	15	146.15	130.39	114.57(-0.28)	116(-0.47)	114.77(-1.11)	112.3	-1.7	-38	16(-3.2)	-50	[-8]	[-56]	[-49]	-10	-200	DT	-0.7	OpenShort?	(-14)	-30	-109	-13	-20	-0.7,58	30
20	Mar/20	14	146.15	130.39	114.89(-0.43)	116.54(-0.24)	116.05(-0.38)	114.71	-1.6	-38	19(-3.2)	-50	[-12]	[-35]	[-20]	18	155	DT	-0.3	OpenShort	(-9)	-10	-44	-5	-20	-0,68	30

21	Mar/20	13	146.15	130.39	115.38(-0.46)	116.82(0.15)	116.5(-0.41)	115.69	-1.5	-38	23(-1.5)	-50	[-12]	[-30]	[-4]	25	214	DT	-0.2	OpenShort	(-21)	-11	16	-5	-20	0.1,72	30
22	Mar/20	12	146.15	130.39	115.91(-0.37)	116.64(0.6)	116.97(-0.23)	115.33	-1.5	-38	24(-2.4)	-50	[-10]	[-19]	[-23]	29	113	DT	-0.3	OpenShort	(-26)	-6	-22	4	-20	-0.1,81	30
23	Mar/20	11	146.15	130.39	116.34(-0.46)	115.94(0.48)	117.23(0.01)	115.83	-1.5	-38	27(-1)	-50	[-12]	[-15]	[-49]	34	200	DT	-0.3	OpenShort	(-19)	0	-127	6	-20	-0.1,86	30
24	Mar/20	10	146.15	130.39	116.88(-0.22)	115.39(0.98)	117.22(0.16)	118.71	-1.4	-38	28(-0.4)	-35	[-6]	[-2]	[29]	40	294	DP	0.3	OpenShort	(-19)	4	80	15	-2	0.3,82	30
25	Mar/20	9	146.15	130.39	117.13(-0.21)	114.27(0.64)	117.03(-0.09)	116.92	-1.5	-38	28(-0.5)	-50	[-6]	[-13]	[-14]	17	78	DT	-0	OpenShort?	(-16)	-2	-51	9	20	-0,67	30

26	Mar/19	15	149.49	135.54	117.38(-0.17)	113.54(0.39)	117.14(0.71)	118.08	-1.7	-30	28(-2.9)	-25	[-5]	[10]	[38]	15	241	UR	0.2	SmallShort?	(-9)	19	65	7	20	0.1,62	35
27	Mar/19	14	149.49	135.54	117.58(-0.27)	113.09(0.15)	116.31(1.44)	116.62	-1.8	-30	31(-1.2)	-35	[-7]	[26]	[28]	-5	252	UR	0.1	SmallShort	(-13)	40	38	7	20	-0.2,50	35
28	Mar/19	13	149.49	135.54	117.9(-0.4)	112.92(-0.19)	114.65(0.97)	115.78	-1.8	-30	33(-1.4)	-50	[-11]	[8]	[-10]	-11	160	RG	0.2	Wait	(-17)	27	-88	14	20	-0.4,49	35
29	Mar/19	12	149.49	135.54	118.38(-0.4)	113.14(-0.08)	113.55(1.84)	117.77	-1.7	-30	34(-2)	-50	[-11]	[33]	[34]	-7	403	UR	0.7	SmallShort	(-18)	51	15	27	20	-0.1,46	35
30	Mar/19	11	149.49	135.54	118.85(-0.49)	113.23(-0.63)	111.5(1.42)	117.44	-1.7	-30	36(-2.2)	-50	[-14]	[14]	[90]	-26	327	UR	0.9	SmallShort	(-23)	39	160	21	20	-0.2,29	35

31	Mar/19	10	149.49	135.54	119.44(-0.69)	113.95(-1.07)	109.94(0.06)	113.94	-1.9	-30	38(-0.2)	-40	[-19]	[-31]	[113]	-53	-88	DP	0.6	OpenShort	(-35)	2	269	17	20	-0.8,17	35
32	Mar/19	9	149.49	135.54	120.27(-0.79)	115.19(-1.32)	109.88(-1.18)	108.35	-2.2	-30	38(2.7)	-50	[-22]	[-69]	[-41]	-87	-729	DT	-0.2	OpenShort?	(-50)	-32	-90	6	-20	-1.7,6	35
33	Mar/18	15	151.89	139.46	121.23(-0.6)	116.73(-1.39)	111.19(-1.36)	110.25	-2.4	-30	36(-3.4)	-50	[-17]	[-77]	[37]	-88	-772	DP	-0.1	OpenShort?	(-40)	-37	133	3	-20	-1.7,5	32
34	Mar/18	14	151.89	139.46	121.97(-1.13)	118.38(-1.35)	112.73(-1.95)	107.51	-2.6	-30	39(3.3)	-50	[-32]	[-98]	[-65]	-105	-842	DT	-0.8	HoldShort	(-39)	-55	-103	-2	-20	-2.2,0	32
35	Mar/18	13	151.89	139.46	123.37(-0.93)	120(-1.01)	114.97(-2.54)	109.67	-2.5	-30	36(2)	-50	[-26]	[-108]	[-94]	-105	-951	DT	-0.9	HoldShort	(-57)	-71	-181	-6	-20	-2.2,0	32

36	Mar/18	12	151.89	139.46	124.53(-0.89)	121.22(-0.7)	117.96(-2.1)	113.62	-2.2	-30	34(2.2)	-50	[-25]	[-91]	[-44]	-98	-684	DT	-0.7	OpenShort	(-42)	-59	-58	-7	-20	-1.9,0	32
37	Mar/18	11	151.89	139.46	125.65(-0.7)	122.07(-0.65)	120.49(-1.45)	114.89	-2.2	-30	32(2.5)	-50	[-20]	[-71]	[-70]	-100	-678	DT	-1	HoldShort	(-46)	-41	-135	-19	-20	-2,0	32
38	Mar/18	10	151.89	139.46	126.54(-0.58)	122.87(-0.61)	122.26(-1.43)	117.94	-2	-30	29(1.1)	-50	[-16]	[-69]	[-27]	-86	-561	DT	-0.9	OpenShort	(-32)	-40	-35	-17	-20	-1.7,7	32
39	Mar/18	9	151.89	139.46	127.27(-0.6)	123.62(-0.69)	124.04(-0.8)	118.73	-1.9	-30	28(1.3)	-50	[-17]	[-52]	[-93]	-78	-455	DT	-1.1	OpenShort?	(-30)	-22	-246	-7	-20	-1.8,17	32
40	Mar/17	15	154.59	144.44	128.04(-0.38)	124.47(-0.36)	125.04(0.45)	124.62	-2	-24	27(-3.7)	-50	[-11]	[-6]	[-16]	-42	-5	DT	-0.1	OpenShort?	(-20)	13	-68	2	20	-0.7,26	33

41	Mar/17	14	154.59	144.44	128.53(-0.19)	124.92(-0.34)	124.49(0.68)	126.28	-1.9	-24	30(0)	-30	[-6]	[3]	[50]	-36	25	UR	0.4	SmallShort	(-17)	20	106	14	20	-0.5,27	33
42	Mar/17	13	154.59	144.44	128.77(-0.29)	125.35(-0.31)	123.65(0.13)	123.75	-2.1	-24	30(0.5)	-50	[-9]	[-13]	[-41]	-57	-206	DT	0	OpenShort	(-15)	4	-126	14	-20	-1.1,21	33
43	Mar/17	12	154.59	144.44	129.15(-0.23)	125.74(0.15)	123.48(0.22)	126.8	-1.9	-24	30(0.2)	-35	[-7]	[-3]	[48]	-47	-19	DP	0.7	OpenShort	(-10)	7	129	18	20	-0.5,16	33
44	Mar/17	11	154.59	144.44	129.45(-0.22)	125.56(-0.93)	123.2(-0.57)	123.74	-2.1	-24	30(1.2)	-50	[-7]	[-43]	[36]	-79	-396	DP	0.1	OpenShort	(-19)	-17	80	6	20	-1.3,4	33
45	Mar/17	10	154.59	144.44	129.74(-0.37)	126.74(-0.85)	123.91(-1.15)	121.87	-2.2	-24	28(2.2)	-50	[-11]	[-60]	[-13]	-98	-562	DT	-0.5	OpenShort	(-16)	-34	-10	-11	-20	-1.9,0	33

46	Mar/17	9	154.59	144.44	130.22(-0.43)	127.83(-1.08)	125.36(-1.33)	122.1	-2.2	-24	26(2.6)	-50	[-13]	[-69]	[-22]	-102	-564	DT	-0.8	HoldShort?	(-20)	-40	-35	-21	-20	-2.1,1	33
47	Mar/16	15	156.68	147.65	130.79(-0.43)	129.22(-0.75)	127.04(-0.75)	122.92	-2.5	-26	24(-7.5)	-50	[-13]	[-51]	[-53]	-97	-462	DT	-1.2	HoldShort?	(-22)	-22	-103	-22	-20	-2.2,8	29
48	Mar/16	14	156.68	147.65	131.35(-0.76)	130.2(-0.55)	128(0.07)	125.39	-2.3	-26	31(-5)	-50	[-23]	[-26]	[-41]	-64	5	DT	-0.6	OpenShort	(-18)	2	-77	-21	-20	-1.4,21	29
49	Mar/16	13	156.68	147.65	132.36(-0.71)	130.93(-0.52)	127.91(-1.27)	127.28	-2.1	-26	36(-4.7)	-50	[-22]	[-66]	[-33]	-39	-151	DT	-0.1	OpenShort	(-38)	-39	-72	-13	-20	-1,36	29
50	Mar/16	12	156.68	147.65	133.3(-0.66)	131.61(-0.41)	129.56(-0.57)	129.08	-2	-26	41(-3.7)	-50	[-20]	[-43]	[-25]	-32	-17	DT	-0.1	OpenShort	(-35)	-17	-58	-11	-20	-0.8,38	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI