DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $28.4600 One month high (close): $47.4700

DD Daily Change: 2.37% Daily StdDev 4.41% DD EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $33.23(2.37%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 3.19%(83%) Avg negative next hour return: -0.68%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	9	36.98	32.91	31.17(0.11)	31.37(1.26)	32.13(0.53)	33.1	-0.7	-27	28(1)	0	[3]	[21]	[64]	69	631	RG	0.6	Wait?	(-1)	12	160	7	20	1.3,86	39
Daily Trend: % Up Forces: Down Forces: 32.91(daily_ema_10 -0.57%) Support Levels: 31.37(weak_hourly_sma_10 -5.23%) 31.17(weak_hourly_sma_20 -5.83%) Resistance Levels: 36.98(daily_ema_20 11.72%)

2	Mar/24	15	37.65	33.22	31.14(0.13)	30.98(1.02)	31.96(-0.15)	32.03	-1	-29	27(1.5)	15	[3]	[0]	[39]	43	211	UT	0	OpenLong?	(-3)	-3	111	-4	20	0.6,78	36
3	Mar/24	14	37.65	33.22	31.1(-0.02)	30.67(0.7)	32.01(0.19)	31.3	-1.1	-29	25(-0.1)	-50	[-1]	[3]	[-26]	32	93	RG	-0.5	Wait	(0)	4	-75	-3	-3	0.1,79	36
4	Mar/24	13	37.65	33.22	31.11(0.03)	30.46(0.66)	31.95(2.01)	31.8	-1	-29	25(0)	-40	[1]	[44]	[-18]	47	444	CR	-0.1	HoldShort	(3)	45	-94	11	20	0.5,84	36
5	Mar/24	12	37.65	33.22	31.1(0.09)	30.26(0.86)	31.32(2.35)	32.44	-0.9	-29	25(0)	-5	[2]	[55]	[40]	55	666	RG	0.8	SmallShort	(6)	53	28	30	20	0.9,82	36

6	Mar/24	11	37.65	33.22	31.07(-0.03)	30(0.21)	30.6(2.01)	32.25	-0.9	-29	25(-0.6)	-15	[-1]	[39]	[45]	42	633	UR	1.1	SmallShort	(3)	45	-3	44	20	0.8,72	36
7	Mar/24	10	37.65	33.22	31.08(-0.11)	29.94(-0.03)	30(2.3)	32.27	-0.9	-29	26(-0.2)	-25	[-3]	[42]	[116]	13	704	UR	1.5	SmallShort	(-1)	52	198	35	20	0.8,43	36
8	Mar/24	9	37.65	33.22	31.12(-0.23)	29.95(-0.6)	29.33(1.25)	30.99	-1.1	-29	26(0.1)	-25	[-5]	[12]	[165]	-36	217	UR	1.1	SmallShort?	(-15)	28	389	17	20	-0.1,17	36
9	Mar/23	15	38.38	33.75	31.19(-0.4)	30.13(-1.31)	28.97(-0.78)	28.66	-1.6	-38	26(3.2)	-50	[-9]	[-47]	[-15]	-91	-714	DT	-0.2	OpenShort?	(-31)	-18	-30	3	-20	-1.7,2	29
10	Mar/23	14	38.38	33.75	31.32(-0.31)	30.53(-1.43)	29.2(-0.69)	28.84	-1.5	-38	23(1.1)	-50	[-8]	[-49]	[-29]	-93	-717	DT	-0.3	OpenShort	(-20)	-17	-64	3	-20	-1.8,2	29

11	Mar/23	13	38.38	33.75	31.42(-0.08)	30.97(-1.03)	29.4(-1.61)	29.23	-1.5	-38	22(1.4)	-50	[-2]	[-66]	[3]	-88	-869	DP	-0.1	OpenShort	(-12)	-41	51	-1	-20	-1.6,2	29
12	Mar/23	12	38.38	33.75	31.45(-0.33)	31.29(-0.77)	29.88(-2.27)	28.92	-1.5	-38	20(2)	-50	[-8]	[-81]	[-48]	-100	-925	DT	-0.8	HoldShort	(-8)	-57	-44	-12	-20	-2,0	29
13	Mar/23	11	38.38	33.75	31.55(-0.49)	31.53(-0.71)	30.57(-2.32)	29.19	-1.5	-38	18(1.7)	-50	[-12]	[-82]	[-69]	-103	-798	DT	-1.2	HoldShort	(-15)	-58	-100	-34	-20	-2.1,0	29
14	Mar/23	10	38.38	33.75	31.7(-0.49)	31.76(-0.57)	31.3(-1.76)	29.81	-1.4	-38	17(-0.3)	-50	[-12]	[-66]	[-32]	-85	-573	DT	-1.5	HoldShort	(-20)	-44	-6	-39	-20	-1.8,10	29
15	Mar/23	9	38.38	33.75	31.86(-0.65)	31.94(-0.64)	31.86(-2.1)	29.85	-1.4	-38	17(1.4)	-50	[-16]	[-77]	[-122]	-63	-565	DT	-1.9	OpenShort?	(-23)	-53	-268	-37	-20	-1.9,35	29

16	Mar/20	15	39.48	34.47	32.07(-0.22)	32.14(-0.25)	32.54(-0.5)	31.62	-1.3	-40	16(-4.6)	-50	[-6]	[-30]	[-45]	-2	-90	DT	-1	OpenShort?	(-20)	-13	-114	-12	-20	-0.5,61	31
17	Mar/20	14	39.48	34.47	32.14(-0.57)	32.22(-0.19)	32.7(0.64)	32.39	-1.1	-40	20(-5.1)	-50	[-15]	[-2]	[-14]	33	477	DT	-0.2	OpenShort	(-6)	17	-61	3	20	0.2,78	31
18	Mar/20	13	39.48	34.47	32.33(-0.6)	32.28(0.09)	32.49(0.85)	32.81	-1.1	-40	25(-2.8)	-50	[-16]	[6]	[19]	48	591	UR	0.2	SmallShort	(-25)	22	25	18	20	0.3,90	31
19	Mar/20	12	39.48	34.47	32.53(-0.52)	32.25(0.46)	32.22(0.62)	32.64	-1.1	-40	28(-2.8)	-50	[-14]	[6]	[-26]	34	396	RG	0.2	Wait	(-33)	16	-89	25	-3	0.1,81	31
20	Mar/20	11	39.48	34.47	32.7(-0.5)	32.1(0.74)	32.02(0.86)	33.26	-1	-40	31(-1.5)	-50	[-13]	[16]	[52]	24	559	UR	0.6	SmallShort	(-22)	22	122	22	20	0.3,66	31

21	Mar/20	10	39.48	34.47	32.86(-0.5)	31.86(0.83)	31.75(0.05)	32.43	-1.1	-40	32(-0.4)	-50	[-13]	[-4]	[53]	-7	148	DP	0.3	OpenShort	(-32)	1	168	10	-20	-0.2,48	31
22	Mar/20	9	39.48	34.47	33.03(-0.5)	31.6(0.07)	31.73(-1.06)	31.33	-1.3	-40	33(0.4)	-50	[-13]	[-43]	[-11]	-40	-382	DT	-0.2	OpenShort?	(-33)	-28	-15	-3	-20	-0.8,30	31
23	Mar/19	15	40.51	35.35	33.2(-0.43)	31.58(-0.23)	32.07(-0.66)	31.43	-1.4	-40	32(1.2)	-50	[-11]	[-37]	[-12]	-41	-386	DT	-0.3	OpenShort?	(-24)	-17	-35	-6	9	-0.9,32	31
24	Mar/19	14	40.51	35.35	33.34(-0.43)	31.65(-0.38)	32.28(0.3)	31.66	-1.4	-40	31(0.5)	-50	[-11]	[-14]	[-5]	-38	-224	DT	-0.3	OpenShort	(-20)	8	-34	-4	20	-0.8,32	31
25	Mar/19	13	40.51	35.35	33.48(-0.35)	31.77(-0.7)	32.18(0.63)	31.89	-1.3	-40	31(0.4)	-50	[-9]	[-9]	[-10]	-32	-194	DT	-0.1	OpenShort	(-20)	16	-71	4	20	-0.8,38	31

26	Mar/19	12	40.51	35.35	33.6(-0.29)	31.99(-0.23)	31.98(1.64)	32.37	-1.3	-40	30(0.1)	-50	[-8]	[24]	[-17]	-24	13	RG	0.2	Wait	(-13)	43	-91	16	20	-0.6,41	31
27	Mar/19	11	40.51	35.35	33.7(-0.26)	32.07(-0.93)	31.46(1.21)	33	-1.2	-40	30(-0.4)	-35	[-7]	[4]	[63]	-25	97	UR	0.8	SmallShort	(-12)	32	75	21	20	-0.4,35	31
28	Mar/19	10	40.51	35.35	33.79(-0.43)	32.37(-1.31)	31.08(0.18)	32.49	-1.2	-40	31(0.3)	-40	[-11]	[-29]	[99]	-43	-121	DP	0.7	OpenShort	(-17)	5	204	23	20	-0.7,25	31
29	Mar/19	9	40.51	35.35	33.94(-0.51)	32.8(-1.49)	31.02(-1.09)	31.16	-1.5	-40	30(1.1)	-50	[-13]	[-65]	[14]	-73	-690	DP	0.1	OpenShort?	(-31)	-28	45	12	-20	-1.4,12	31
30	Mar/18	15	41.55	36.41	34.11(-0.25)	33.3(-1.66)	31.36(-2.02)	30.87	-1.6	-40	29(1.9)	-50	[-7]	[-91]	[44]	-88	-1090	DP	-0.3	OpenShort?	(-29)	-53	174	1	-20	-1.7,5	31

31	Mar/18	14	41.55	36.41	34.2(-0.89)	33.86(-1.72)	32.01(-2.01)	29.79	-1.8	-40	27(4.7)	-50	[-23]	[-96]	[-110]	-113	-1079	DT	-1.2	HoldShort	(-20)	-52	-203	-11	-20	-2.5,0	31
32	Mar/18	13	41.55	36.41	34.51(-0.59)	34.45(-1.05)	32.67(-2.94)	31.11	-1.6	-40	23(3.1)	-50	[-15]	[-109]	[-97]	-108	-1069	DT	-1.1	HoldShort	(-36)	-77	-162	-26	-20	-2.3,0	31
33	Mar/18	12	41.55	36.41	34.71(-0.5)	34.82(-0.61)	33.66(-2.66)	32.2	-1.4	-40	19(2)	-50	[-13]	[-96]	[-67]	-91	-810	DT	-1.1	OpenShort	(-22)	-69	-95	-18	-20	-2,9	31
34	Mar/18	11	41.55	36.41	34.88(-0.27)	35.03(-0.46)	34.58(-1.85)	32.85	-1.3	-40	17(1.5)	-50	[-7]	[-71]	[-93]	-81	-687	DT	-1.5	OpenShort	(-19)	-48	-176	-49	-20	-1.8,14	31
35	Mar/18	10	41.55	36.41	34.97(-0.13)	35.19(-0.04)	35.23(-1.37)	34.1	-1.1	-40	16(0.2)	-50	[-3]	[-52]	[25]	-29	-365	DP	-1.1	OpenShort	(-4)	-36	146	-40	-20	-0.8,41	31

36	Mar/18	9	41.55	36.41	35.01(-0.34)	35.2(-0.37)	35.72(-1.43)	33.09	-1.3	-40	16(1.5)	-50	[-9]	[-59]	[-164]	-37	-558	DT	-2.6	OpenShort?	(-13)	-37	-394	-38	-20	-1.9,61	31
37	Mar/17	15	42.62	37.6	35.13(0.13)	35.33(0.36)	36.24(0.73)	36.06	-1	-37	14(-0.5)	-50	[3]	[15]	[-28]	66	289	CR	-0.2	HoldShort?	(5)	19	-96	-6	20	1,91	33
38	Mar/17	14	42.62	37.6	35.08(0.44)	35.2(0.37)	35.98(1.38)	36.8	-0.9	-37	15(0.7)	40	[12]	[36]	[51]	91	433	UT	0.9	HoldLong	(12)	38	91	14	20	1.8,96	33
39	Mar/17	13	42.62	37.6	34.93(0.36)	35.07(0.39)	35.49(0.95)	36.11	-1	-37	14(0.6)	0	[10]	[24]	[-6]	76	269	CR	0.7	OpenShort	(16)	26	-56	21	20	1.3,93	33
40	Mar/17	12	42.62	37.6	34.81(0.32)	34.93(1.16)	35.16(1.36)	36.54	-0.9	-37	13(1.2)	30	[9]	[46]	[51]	85	512	UT	1.6	OpenLong	(21)	38	115	30	20	2,85	33

41	Mar/17	11	42.62	37.6	34.7(0.25)	34.53(-0.09)	34.69(0.77)	35.68	-1.1	-37	12(0.4)	35	[7]	[12]	[65]	49	247	UT	1.3	OpenLong	(10)	21	128	17	20	1.2,69	33
42	Mar/17	10	42.62	37.6	34.61(0.09)	34.56(-0.15)	34.69(-0)	34.75	-1.2	-37	12(-0.2)	-10	[3]	[-11]	[24]	12	-12	RG	0.4	Wait	(6)	0	53	6	20	0.2,57	33
43	Mar/17	9	42.62	37.6	34.58(0.08)	34.61(-0.36)	34.43(-0.63)	34.37	-1.3	-37	12(-0.1)	-50	[2]	[-32]	[-2]	-6	-198	DR	-0.1	OpenShort?	(3)	-17	-10	-5	20	-0.3,52	33
44	Mar/16	15	43.47	38.32	34.55(0.06)	34.74(-0.04)	34.65(-0.17)	34.44	-1.4	-40	12(-2.1)	-45	[2]	[-18]	[7]	-1	-91	RG	-0.3	Wait?	(4)	-5	33	-7	-20	-0.1,52	28
45	Mar/16	14	43.47	38.32	34.53(-0.36)	34.76(-0.19)	34.71(0.99)	34.2	-1.4	-40	14(-2)	-50	[-10]	[10]	[-14]	-5	260	RG	-0.6	Wait	(1)	28	-23	-5	-20	-0.4,55	28

46	Mar/16	13	43.47	38.32	34.65(-0.4)	34.82(-0.31)	34.37(-0.95)	34.37	-1.4	-40	16(-1.6)	-50	[-11]	[-47]	[-20]	10	16	DT	0	OpenShort	(-17)	-27	-56	6	-20	-0.3,67	28
47	Mar/16	12	43.47	38.32	34.79(-0.33)	34.93(-0.1)	34.7(-0.27)	34.78	-1.3	-40	18(-1.6)	-50	[-9]	[-24]	[-27]	21	155	DT	0.1	OpenShort	(-16)	-8	-90	26	-12	-0,71	28
48	Mar/16	11	43.47	38.32	34.9(-0.26)	34.96(0.5)	34.79(-0.1)	35.45	-1.2	-40	19(-0.6)	-45	[-7]	[-10]	[32]	9	300	DP	0.5	OpenShort	(-12)	-3	98	3	-12	0.4,49	28
49	Mar/16	10	43.47	38.32	34.99(-0.26)	34.79(0.32)	34.82(0.05)	34.74	-1.4	-40	20(-0.6)	-35	[-7]	[-9]	[104]	-8	93	DP	-0.1	OpenShort	(-18)	1	328	-3	-20	-0.2,47	28
50	Mar/16	9	43.47	38.32	35.08(-0.58)	34.68(-0.54)	34.8(-1.36)	32.51	-1.7	-40	21(1.5)	-50	[-16]	[-63]	[-183]	-56	-588	DT	-1.7	OpenShort?	(-29)	-39	-466	-19	-20	-1.9,42	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI