CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $54.2200 One month high (close): $100.7100

CVX Daily Change: 4.09% Daily StdDev 5.58% CVX EMA_5_Trend: 4.85% 10Minute StdDev: $0

Latest Price : $69.27(4.09%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.85% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 2.29%(58%) Avg negative next hour return: -7.25%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	9	78.19	65.88	59.37(0.94)	62.18(2.58)	65.07(2.65)	70.31	-0.5	-29	29(4.8)	25	[17]	[63]	[224]	109	1765	UT	1.2	HoldLong?	(67)	48	582	10	20	2.5,96	38
Daily Trend: % Up Forces: Down Forces: 65.88(daily_ema_10 -6.3%) Support Levels: 62.18(weak_hourly_sma_10 -11.56%) 59.37(weak_hourly_sma_20 -15.56%) Resistance Levels: 78.19(daily_ema_20 11.21%)

2	Mar/24	15	79.58	67.05	58.82(0.57)	60.62(1.7)	63.39(0.17)	64.56	-1	-31	24(2)	40	[10]	[5]	[59]	81	835	UT	0.3	OpenLong?	(31)	3	156	-4	20	1.5,93	36
3	Mar/24	14	79.58	67.05	58.49(0.58)	59.61(1.62)	63.28(0.05)	63.06	-1.1	-31	22(0.9)	-10	[10]	[2]	[-1]	76	624	CR	-0.1	OpenShort	(30)	1	-16	-2	20	1.3,93	36
4	Mar/24	13	79.58	67.05	58.15(0.52)	58.66(1.31)	63.25(3)	63.22	-1	-31	22(1.2)	10	[9]	[52]	[-13]	78	933	CR	-0	OpenShort	(41)	54	-99	-1	20	1.5,90	36
5	Mar/24	12	79.58	67.05	57.85(0.68)	57.9(1.45)	61.41(3.57)	64.19	-1	-31	20(2)	40	[12]	[64]	[116]	93	1158	UT	0.9	OpenLong	(42)	64	239	13	20	2,93	36

6	Mar/24	11	79.58	67.05	57.46(0.6)	57.07(0.55)	59.3(2.52)	61.93	-1.1	-31	18(0.9)	-25	[11]	[36]	[-27]	83	789	CR	0.9	OpenShort	(34)	45	-213	51	20	1.6,93	36
7	Mar/24	10	79.58	67.05	57.12(0.81)	56.76(1.1)	57.84(3.41)	64.02	-1	-31	17(2.7)	40	[15]	[58]	[102]	82	1222	UT	2.3	OpenLong	(54)	61	118	52	20	2.5,69	36
8	Mar/24	9	79.58	67.05	56.66(0.79)	56.14(0.81)	55.93(3.44)	62.88	-1.1	-31	15(2.6)	40	[14]	[56]	[421]	54	1120	UT	3	OpenLong?	(49)	62	1072	38	20	2.7,36	36
9	Mar/23	15	81.27	68.73	56.22(0.05)	55.69(-0.61)	54.07(-0.6)	54.02	-1.7	-41	12(0.6)	-50	[1]	[-41]	[8]	-71	-445	RG	-0	Wait?	(0)	-11	48	-4	-20	-1.2,9	27
10	Mar/23	14	81.27	68.73	56.19(-0.18)	56.03(-0.95)	54.4(-0.82)	53.63	-1.7	-41	12(0.6)	-50	[-4]	[-53]	[-50]	-73	-469	DT	-0.4	OpenShort	(1)	-17	-122	-4	-20	-1.4,12	27

11	Mar/23	13	81.27	68.73	56.29(-0.15)	56.57(-0.79)	54.85(-1.47)	54.65	-1.7	-41	11(-1.5)	-50	[-3]	[-65]	[-1]	-61	-360	DT	-0.1	OpenShort	(-7)	-31	20	-16	-20	-0.9,12	27
12	Mar/23	12	81.27	68.73	56.38(-0.58)	57.02(-0.6)	55.67(-1.21)	54.48	-1.7	-41	12(-1.6)	-50	[-12]	[-60]	[18]	-59	-250	DP	-0.6	OpenShort	(-12)	-26	111	-21	-20	-1,16	27
13	Mar/23	11	81.27	68.73	56.71(-0.74)	57.36(-0.5)	56.35(-1.68)	53.57	-1.7	-41	14(-0.7)	-50	[-16]	[-70]	[-116]	-60	-446	DT	-1.2	OpenShort	(-45)	-36	-245	-32	-20	-1.4,25	27
14	Mar/23	10	81.27	68.73	57.13(-0.56)	57.65(-0.25)	57.31(-0.62)	55.66	-1.6	-41	15(-2.2)	-50	[-12]	[-44]	[-25]	-14	-128	DT	-0.7	OpenShort	(-39)	-13	-25	-8	-20	-0.6,51	27
15	Mar/23	9	81.27	68.73	57.45(-0.7)	57.8(-0.07)	57.67(-1.05)	55.88	-1.6	-41	17(-1.6)	-50	[-15]	[-52]	[-124]	3	-128	DT	-0.7	OpenShort?	(-37)	-22	-320	-3	-20	-0.6,68	27

16	Mar/20	15	83.83	71.45	57.85(-0.44)	57.84(0.62)	58.28(-0.15)	58.76	-1.6	-41	19(-7.2)	-50	[-9]	[-28]	[33]	36	292	DP	0.2	OpenShort?	(-31)	-3	97	13	-20	0.3,78	29
17	Mar/20	14	83.83	71.45	58.11(-1.09)	57.48(0.53)	58.37(-0.01)	57.9	-1.7	-41	26(-4.5)	-50	[-24]	[-29]	[-21]	10	323	DT	-0.1	OpenShort	(-35)	-0	-53	4	-20	-0.1,62	29
18	Mar/20	13	83.83	71.45	58.75(-1)	57.18(0.78)	58.38(0.69)	58.37	-1.6	-41	30(-2.2)	-50	[-22]	[-11]	[36]	13	330	DP	-0	OpenShort	(-73)	15	108	9	-18	-0.1,65	29
19	Mar/20	12	83.83	71.45	59.34(-0.9)	56.74(0.7)	57.98(0.09)	57.42	-1.7	-41	32(-2.6)	-50	[-20]	[-24]	[-60]	-3	-13	DT	-0.1	OpenShort	(-74)	2	-171	11	-20	-0.4,57	29
20	Mar/20	11	83.83	71.45	59.88(-0.88)	56.35(0.59)	57.93(0.92)	58.96	-1.6	-41	35(-1.6)	-50	[-19]	[-7]	[9]	-1	219	DP	0.2	OpenShort	(-54)	20	-27	16	20	-0.2,54	29

21	Mar/20	10	83.83	71.45	60.41(-0.76)	56.02(0.52)	57.4(1.43)	59.2	-1.6	-41	37(-0.9)	-50	[-17]	[4]	[73]	-13	172	UR	0.3	SmallShort	(-60)	31	143	14	20	-0.2,42	29
22	Mar/20	9	83.83	71.45	60.87(-0.77)	55.73(-0.57)	56.59(1.09)	57.93	-1.7	-41	38(-1.1)	-40	[-17]	[-15]	[93]	-36	-134	DP	0.2	OpenShort?	(-59)	24	180	9	20	-0.5,27	29
23	Mar/19	15	86.34	74.96	61.34(-0.98)	56.05(-1)	55.98(0.87)	56.38	-2	-39	39(-2.2)	-50	[-21]	[-28]	[-7]	-48	-412	DT	0.1	OpenShort?	(-61)	19	-89	9	20	-0.8,22	29
24	Mar/19	14	86.34	74.96	61.95(-1.1)	56.61(-0.88)	55.5(1.34)	57.16	-1.9	-39	41(-1.6)	-40	[-24]	[-17]	[54]	-54	-290	DP	0.3	OpenShort	(-63)	29	95	9	20	-0.8,16	29
25	Mar/19	13	86.34	74.96	62.64(-1.27)	57.11(-1.3)	54.77(0.25)	56.34	-2	-39	42(-1.3)	-40	[-28]	[-46]	[65]	-63	-563	DP	0.2	OpenShort	(-80)	6	141	10	20	-1,12	29

26	Mar/19	12	86.34	74.96	63.44(-1.46)	57.86(-1.49)	54.64(-0.42)	55.15	-2.1	-39	44(-0.9)	-50	[-32]	[-64]	[12]	-76	-857	DP	0.1	OpenShort	(-93)	-9	36	8	-10	-1.3,7	29
27	Mar/19	11	86.34	74.96	64.38(-1.58)	58.74(-2.62)	54.87(-2.23)	54.85	-2.1	-39	45(-0.4)	-50	[-35]	[-117]	[45]	-81	-1137	DP	-0	OpenShort	(-101)	-49	104	6	20	-1.4,4	29
28	Mar/19	10	86.34	74.96	65.41(-1.73)	60.32(-2.63)	56.12(-2.79)	53.99	-2.1	-39	45(2.1)	-50	[-38]	[-130]	[5]	-92	-1404	DP	-0.3	OpenShort	(-113)	-61	60	4	-20	-1.7,1	29
29	Mar/19	9	86.34	74.96	66.56(-1.54)	61.95(-2.3)	57.73(-2.9)	53.5	-2.2	-39	43(4.1)	-50	[-34]	[-128]	[-128]	-100	-1688	DT	-0.7	HoldShort?	(-120)	-64	-257	-2	-20	-2,0	29
30	Mar/18	15	89.01	78.95	67.6(-1.29)	63.41(-2.15)	59.45(-2.68)	55.69	-2.4	-37	39(-0.2)	-50	[-28]	[-121]	[-59]	-100	-1552	DT	-0.6	CloseShort?	(-94)	-59	-75	-2	-20	-2,0	26

31	Mar/18	14	89.01	78.95	68.49(-1.49)	64.81(-1.82)	61.09(-2.41)	56.33	-2.3	-37	39(3.7)	-50	[-33]	[-114]	[-215]	-105	-1479	DT	-0.9	HoldShort	(-85)	-53	-510	-2	-20	-2.2,0	26
32	Mar/18	13	89.01	78.95	69.53(-1.12)	66.01(-0.93)	62.6(-2.98)	61.1	-2	-37	35(1.7)	-50	[-25]	[-115]	[-61]	-93	-1083	DT	-0.3	OpenShort	(-78)	-66	-99	-2	-20	-1.7,0	26
33	Mar/18	12	89.01	78.95	70.32(-0.98)	66.63(-0.97)	64.52(-2.49)	62.04	-1.9	-37	34(2.1)	-50	[-22]	[-104]	[-26]	-93	-1059	DT	-0.5	OpenShort	(-72)	-55	-9	-3	-20	-1.7,0	26
34	Mar/18	11	89.01	78.95	71.02(-0.94)	67.28(-1.3)	66.17(-1.77)	62.12	-1.9	-37	32(2.7)	-50	[-21]	[-91]	[-84]	-100	-1082	DT	-0.9	HoldShort	(-68)	-39	-179	-19	-20	-2,0	26
35	Mar/18	10	89.01	78.95	71.69(-0.85)	68.16(-1.25)	67.36(-1.69)	63.87	-1.8	-37	29(1.8)	-50	[-19]	[-88]	[-17]	-86	-945	DT	-0.9	OpenShort	(-56)	-37	-1	-11	-20	-1.9,12	26

36	Mar/18	9	89.01	78.95	72.31(-0.93)	69.03(-1.42)	68.52(-1.31)	63.88	-1.8	-37	27(2.3)	-50	[-21]	[-82]	[-228]	-83	-965	DT	-1.2	OpenShort?	(-58)	-29	-631	-3	-20	-2.2,22	26
37	Mar/17	15	91.89	83.41	72.99(-0.52)	70.03(-0.68)	69.43(1.01)	70.7	-1.7	-33	25(-3.7)	-50	[-12]	[-6]	[33]	-43	-48	DP	0.4	OpenShort?	(-32)	22	41	10	20	-0.7,25	31
38	Mar/17	14	91.89	83.41	73.37(-0.37)	70.51(-0.93)	68.74(0.5)	70.26	-1.8	-33	28(0.5)	-40	[-10]	[-20]	[86]	-52	-210	DP	0.4	OpenShort	(-37)	14	207	14	20	-0.9,21	31
39	Mar/17	13	91.89	83.41	73.64(-0.5)	71.17(-0.87)	68.4(-0.82)	68.11	-1.9	-33	28(1.7)	-50	[-14]	[-56]	[-56]	-75	-626	DT	-0.1	OpenShort	(-35)	-23	-146	14	-20	-1.6,15	31
40	Mar/17	12	91.89	83.41	74.01(-0.42)	71.8(-0.51)	68.96(-0.82)	69.66	-1.8	-33	26(1.3)	-50	[-12]	[-51]	[34]	-73	-500	DP	0.2	OpenShort	(-28)	-23	120	17	-20	-1.4,12	31

41	Mar/17	11	91.89	83.41	74.32(-0.37)	72.16(-1.21)	69.53(-1.55)	68.41	-1.9	-33	25(2.4)	-50	[-10]	[-80]	[30]	-94	-808	DP	-0.4	OpenShort	(-35)	-43	112	6	-20	-1.9,4	31
42	Mar/17	10	91.89	83.41	74.6(-0.52)	73.04(-1.3)	70.62(-2.29)	67.25	-2	-33	23(4.4)	-50	[-14]	[-103]	[-67]	-118	-1011	DT	-1.2	HoldShort	(-31)	-63	-125	-16	-20	-2.7,0	31
43	Mar/17	9	91.89	83.41	74.99(-0.47)	74(-1.01)	72.28(-2.25)	68.56	-1.9	-33	18(4.1)	-50	[-13]	[-98]	[-103]	-123	-900	DT	-1.7	HoldShort?	(-29)	-62	-219	-30	-20	-2.9,0	31
44	Mar/16	15	93.9	85.84	75.35(-0.39)	74.76(-0.61)	73.94(-0.92)	70.94	-2	-32	14(-4)	-50	[-11]	[-56]	[-70]	-111	-521	DT	-1.7	CloseShort?	(-22)	-25	-140	-32	-20	-2.6,4	29
45	Mar/16	14	93.9	85.84	75.64(-0.67)	75.22(-0.48)	74.63(-0.23)	72.49	-1.9	-32	18(-2.6)	-50	[-19]	[-37]	[-56]	-70	-160	DT	-1	OpenShort	(-20)	-6	-124	-17	-20	-1.5,18	29

46	Mar/16	13	93.9	85.84	76.15(-0.58)	75.59(-0.47)	74.8(-0.88)	73.89	-1.7	-32	21(-2.3)	-50	[-16]	[-55]	[-51]	-33	-147	DT	-0.4	OpenShort	(-39)	-24	-141	7	-20	-1,42	29
47	Mar/16	12	93.9	85.84	76.59(-0.47)	75.95(-0.36)	75.46(-0.35)	75.52	-1.6	-32	23(-2.4)	-50	[-13]	[-38]	[-33]	-15	22	DT	0	OpenShort	(-33)	-10	-116	15	20	-0.4,45	29
48	Mar/16	11	93.9	85.84	76.95(-0.39)	76.23(0.15)	75.73(0.21)	76.88	-1.5	-32	25(-2.1)	-50	[-11]	[-15]	[75]	-19	178	DP	0.4	OpenShort	(-26)	6	221	-6	20	-0,31	29
49	Mar/16	10	93.9	85.84	77.25(-0.55)	76.11(-0.15)	75.57(-0.32)	74.37	-1.7	-32	27(-1.4)	-50	[-15]	[-35]	[17]	-54	-171	DP	-0.4	OpenShort	(-37)	-9	92	-18	-20	-0.9,19	29
50	Mar/16	9	93.9	85.84	77.68(-0.65)	76.22(-0.34)	75.81(-0.73)	73.34	-1.8	-32	29(-0.4)	-50	[-18]	[-49]	[-128]	-60	-361	DT	-0.7	OpenShort?	(-43)	-20	-327	-20	-20	-1.3,23	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI