ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $40.4300

ADM Daily Change: 1.18% Daily StdDev 3.54% ADM EMA_5_Trend: -0.19% 10Minute StdDev: $1.4727

Latest Price : $32.7(1.18%)

Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.37%(29%) Avg negative next hour return: -0.7%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-20	[1]	[20]	[19]	90	543	RG	0.5	Wait	(8)	11	36	13	20	1.6,100	41
Daily Trend: % Up Forces: Down Forces: 32.51(daily_ema_10 -0.79%) Support Levels: 31.6(weak_hourly_sma_10 -3.57%) 31.16(weak_hourly_sma_20 -4.91%) Resistance Levels: 34.87(daily_ema_20 6.41%)

2	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[27]	[35]	78	608	UR	0.4	SmallShort?	(2)	22	72	10	20	1.3,95	41
3	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[21]	[39]	65	454	UR	0.3	SmallShort?	(-10)	18	88	10	20	0.9,92	39
4	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[12]	[-5]	51	358	RG	0.1	Wait	(-13)	14	-39	17	20	0.4,91	39
5	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[45]	[6]	48	534	UR	0.3	SmallShort	(-17)	48	-40	24	20	0.5,85	39

6	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[42]	[78]	34	485	UR	0.9	SmallShort	(-17)	44	154	28	20	0.5,71	39
7	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[15]	[30]	1	219	UR	0.6	SmallShort	(-17)	23	30	31	20	-0.1,53	39
8	Mar/24	10	35.21	32.72	31.57(-0.4)	30.27(-0.22)	30.24(0.93)	31.17	-1.3	-22	47(-0.5)	-50	[-11]	[12]	[41]	-24	167	UR	0.6	SmallShort	(-24)	26	48	21	20	-0.3,34	39
9	Mar/24	9	35.21	32.72	31.7(-0.3)	30.34(-0.41)	29.96(0.74)	30.92	-1.4	-22	48(0)	-30	[-8]	[5]	[133]	-49	-22	UR	0.6	SmallShort?	(-28)	21	338	13	20	-0.5,14	39
10	Mar/23	15	35.61	33.17	31.8(-0.52)	30.47(-0.84)	29.74(-0.84)	29.26	-1.9	-28	48(6.9)	-50	[-15]	[-51]	[-41]	-91	-654	DT	-0.3	OpenShort?	(-36)	-24	-102	3	-20	-1.7,2	36

11	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-43]	[-23]	-88	-549	DT	-0.2	OpenShort	(-28)	-15	-60	6	-20	-1.6,2	36
12	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-46]	[21]	-88	-529	DP	-0.1	OpenShort	(-22)	-17	58	3	20	-1.6,2	36
13	Mar/23	12	35.61	33.17	32.21(-0.29)	31.31(-1)	30.3(-1.35)	29.78	-1.7	-28	36(3.4)	-50	[-9]	[-71]	[-13]	-100	-775	DT	-0.4	HoldShort	(-24)	-41	-8	2	-20	-2,0	36
14	Mar/23	11	35.61	33.17	32.3(-0.3)	31.63(-1.18)	30.71(-1.54)	29.82	-1.7	-28	33(4)	-50	[-9]	[-79]	[-60]	-105	-815	DT	-0.8	HoldShort	(-20)	-47	-136	-3	-20	-2.2,0	36
15	Mar/23	10	35.61	33.17	32.4(-0.19)	32.01(-1)	31.19(-0.87)	30.52	-1.5	-28	29(2.6)	-50	[-6]	[-55]	[-11]	-98	-593	DT	-0.7	OpenShort	(-11)	-27	0	-10	-20	-1.9,0	36

16	Mar/23	9	35.61	33.17	32.46(-0.36)	32.33(-0.82)	31.46(-1.19)	30.52	-1.5	-28	26(3.2)	-50	[-11]	[-63]	[-44]	-105	-568	DT	-1.1	HoldShort?	(-11)	-36	-70	-19	-20	-2.2,0	36
17	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.4)	-50	[-10]	[-72]	[-79]	-97	-537	DT	-1.2	HoldShort?	(-20)	-45	-177	-18	-20	-2.2,8	36
18	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-47]	[-34]	-67	-134	DT	-0.6	OpenShort	(-11)	-22	-68	-18	-20	-1.1,11	36
19	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-45]	[6]	-48	-104	DP	-0.4	OpenShort	(-24)	-27	60	-23	-20	-0.7,20	36
20	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-54]	[-51]	-42	-325	DT	-1.1	OpenShort	(-27)	-35	-93	-17	-20	-1.2,38	36

21	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-29]	[-68]	-14	-148	DT	-1	OpenShort	(-13)	-15	-156	-16	-20	-0.8,56	36
22	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-14]	[13]	22	107	DP	-0.1	OpenShort	(-5)	-5	52	-2	-20	0.2,67	36
23	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-23]	[-46]	10	-62	DT	-0.5	OpenShort?	(-11)	-15	-115	0	-20	-0.2,65	36
24	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[14]	[-8]	33	199	RG	0	Wait?	(-2)	14	-28	6	9	0.5,70	43
25	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[24]	[43]	28	217	RG	0.4	Wait	(0)	22	108	5	20	0.7,60	43

26	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[8]	[-11]	10	131	RG	-0	Wait	(0)	16	-62	13	20	0,60	43
27	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-40	[-2]	[19]	[4]	15	235	UR	0.5	SmallShort	(-4)	25	-42	20	20	0.3,57	43
28	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[27]	[84]	12	360	UR	1.1	SmallShort	(-4)	40	160	24	20	0.6,47	43
29	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[5]	[30]	-28	73	UR	0.5	SmallShort	(-11)	24	42	15	20	-0.4,32	43
30	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[5]	[22]	-44	-129	RG	0.6	Wait?	(-13)	18	48	18	20	-0.7,24	43

31	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[-0]	[-26]	[11]	-61	-309	DP	0.5	OpenShort?	(-2)	-9	28	13	-10	-1,14	42
32	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-38]	[30]	-74	-270	DP	0.2	OpenShort	(-2)	-17	96	6	-20	-1.2,6	42
33	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-81]	[-15]	-98	-633	DT	-0.5	OpenShort	(-18)	-59	8	-22	-20	-1.9,0	42
34	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-80]	[-30]	-101	-668	DT	-1.4	CloseShort	(-13)	-58	-13	-38	-20	-2.2,4	42
35	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-55]	[-97]	-92	-654	DT	-2.1	HoldShort	(-11)	-37	-192	-58	-20	-2.2,13	42

36	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-32]	[-31]	-31	-366	DR	-1.2	OpenShort	(7)	-18	-43	-36	-20	-0.9,42	42
37	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-35]	[-103]	12	-251	DR	-1.1	OpenShort?	(13)	-21	-278	-13	-20	-0.5,74	42
38	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	20	[9]	[16]	[10]	81	286	UT	0.6	HoldLong?	(20)	17	0	7	20	1.6,91	42
39	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[21]	[68]	78	250	UT	0.8	OpenLong	(18)	19	177	1	20	1.7,85	42
40	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-35	[6]	[8]	[-14]	50	73	CR	-0.2	HoldShort	(16)	7	-16	-2	-20	0.6,85	42

41	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[0]	[-26]	59	98	DR	0	OpenShort	(13)	-2	-64	0	-20	0.8,89	42
42	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[2]	[26]	74	134	UT	0.5	OpenLong	(14)	2	57	7	20	1.3,91	42
43	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[5]	57	75	RG	0.1	Wait	(18)	-5	20	-7	-6	1.1,79	42
44	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	15	[7]	[-4]	[24]	58	116	RG	-0.1	Wait?	(18)	-4	71	-8	20	1.1,80	42
45	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[11]	[-41]	53	160	CR	-0.7	HoldShort?	(7)	14	-100	-2	-20	0.7,85	34

46	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[29]	[-6]	79	557	RG	0.2	Wait	(13)	30	-24	16	-3	1.3,96	34
47	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[3]	[9]	82	473	UR	0.6	SmallShort	(-9)	7	-11	31	20	1.3,99	34
48	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[20]	[28]	60	550	UR	0.7	SmallShort	(-7)	25	30	20	20	1.2,80	34
49	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[18]	[91]	31	523	UR	0.7	SmallShort	(-11)	20	243	10	20	0.9,58	34
50	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-2]	[6]	-12	166	DP	-0.3	OpenShort	(-27)	12	24	-4	-12	-0.3,46	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI