|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $97.9500
YUM Daily Change: 4.61% Daily StdDev 4.14% YUM EMA_5_Trend: 3.97% 10Minute StdDev: $0
Latest Price : $72.87(4.61%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 77.69 | 67.05 | 61.9(0.46) | 65.84(2.06) | 67.93(0.53) | 68.94 | -0.7 | | -33 | 39(2) | -50 | [11] | [32] | [-77] | 80 | 1027 | CR | 0.2 | OpenShort | | (46) | 13 | -213 | 3 | -20 | 1.4,95 | 37 | Sample size 9 Avg positive next hour return: 4.39%(44%) Avg negative next hour return: -1.62%(56%)
Daily Trend: %
Up Forces:
Down Forces: 67.05(daily_ema_10 -2.74%)
Support Levels: 65.84(weak_hourly_sma_10 -4.5%) 61.9(weak_hourly_sma_20 -10.21%)
Resistance Levels: 77.69(daily_ema_20 12.69%)
|
| | | 2 | Mar/25 | 9 | 77.69 | 67.05 | 61.62(0.61) | 64.51(2.38) | 67.57(1.34) | 71.1 | -0.5 | | -33 | 37(3.7) | 25 | [15] | [57] | [130] | 95 | 1446 | UT | 0.7 | OpenLong? | | (47) | 32 | 337 | 4 | 20 | 2,95 | 37 | | 3 | Mar/24 | 15 | 78.85 | 67.65 | 61.25(0.5) | 63.01(1.86) | 66.67(0.64) | 67.83 | -0.8 | | -37 | 33(3.2) | 40 | [12] | [26] | [95] | 81 | 953 | UT | 0.3 | OpenLong? | | (25) | 16 | 257 | -4 | 20 | 1.5,93 | 32 | | 4 | Mar/24 | 14 | 78.85 | 67.65 | 60.95(0.19) | 61.86(1.6) | 66.25(0.62) | 65.43 | -1 | | -37 | 30(0.7) | -50 | [5] | [20] | [-28] | 71 | 727 | CR | -0.2 | HoldShort | | (22) | 15 | -97 | -6 | 20 | 1.1,93 | 32 | | 5 | Mar/24 | 13 | 78.85 | 67.65 | 60.83(0.09) | 60.89(1.51) | 65.84(3.28) | 66.35 | -0.9 | | -37 | 29(0.5) | -0 | [2] | [83] | [-4] | 83 | 1163 | CR | 0.1 | OpenShort | | (20) | 80 | -85 | 10 | 20 | 1.4,98 | 32 | | | | |
| 6 | Mar/24 | 12 | 78.85 | 67.65 | 60.78(0.21) | 59.99(1.71) | 63.75(3.75) | 67.16 | -0.9 | | -37 | 28(1.3) | 15 | [5] | [98] | [60] | 93 | 1303 | UT | 0.9 | OpenLong | | (12) | 91 | 59 | 28 | 20 | 1.7,100 | 32 | | 7 | Mar/24 | 11 | 78.85 | 67.65 | 60.65(0.32) | 58.98(1.33) | 61.45(3.53) | 66.6 | -0.9 | | -37 | 27(1.7) | 25 | [8] | [89] | [89] | 88 | 1174 | UT | 1.4 | OpenLong | | (12) | 86 | 94 | 56 | 20 | 1.6,98 | 32 | | 8 | Mar/24 | 10 | 78.85 | 67.65 | 60.46(0.33) | 58.21(0.96) | 59.35(3.27) | 65.71 | -1 | | -37 | 25(1.5) | 30 | [8] | [78] | [149] | 54 | 1040 | UT | 1.9 | OpenLong | | (19) | 79 | 256 | 46 | 20 | 1.5,66 | 32 | | 9 | Mar/24 | 9 | 78.85 | 67.65 | 60.26(0.19) | 57.66(0.41) | 57.47(2.74) | 63.39 | -1.1 | | -37 | 24(0.5) | 10 | [5] | [57] | [369] | 8 | 692 | RG | 1.8 | SmallShort? | | (9) | 67 | 938 | 31 | 20 | 1,33 | 32 | | 10 | Mar/23 | 15 | 80.23 | 69.16 | 60.15(-0.15) | 57.42(-0.95) | 55.93(-0.53) | 55.89 | -1.7 | | -63 | 23(1.4) | -50 | [-4] | [-51] | [11] | -81 | -704 | DP | -0 | OpenShort? | | (-32) | -13 | 30 | 2 | 11 | -1.3,2 | 17 | | | | |
| 11 | Mar/23 | 14 | 80.23 | 69.16 | 60.24(-0.4) | 57.97(-1.28) | 56.23(-0.51) | 55.65 | -1.8 | | -63 | 22(1.3) | -50 | [-15] | [-71] | [-20] | -85 | -618 | DT | -0.2 | OpenShort | | (-13) | -19 | -60 | 5 | -7 | -1.5,3 | 17 | | 12 | Mar/23 | 13 | 80.23 | 69.16 | 60.48(-0.25) | 58.72(-1.29) | 56.52(-0.94) | 56.13 | -1.7 | | -63 | 21(1.1) | -50 | [-9] | [-85] | [-9] | -85 | -711 | DT | -0.1 | OpenShort | | (-27) | -34 | -21 | -0 | -20 | -1.5,3 | 17 | | 13 | Mar/23 | 12 | 80.23 | 69.16 | 60.63(-0.24) | 59.49(-0.91) | 57.06(-1.35) | 56.3 | -1.7 | | -63 | 20(1.2) | -50 | [-9] | [-93] | [9] | -87 | -760 | DP | -0.3 | OpenShort | | (-18) | -49 | 76 | -2 | -20 | -1.6,3 | 17 | | 14 | Mar/23 | 11 | 80.23 | 69.16 | 60.77(-0.37) | 60.03(-1.23) | 57.84(-1.82) | 55.7 | -1.8 | | -63 | 18(2) | -50 | [-13] | [-117] | [-90] | -99 | -874 | DT | -0.8 | OpenShort | | (-20) | -66 | -201 | -15 | -20 | -2,1 | 17 | | 15 | Mar/23 | 10 | 80.23 | 69.16 | 61(-0.21) | 60.78(-1.28) | 58.91(-1.34) | 57.35 | -1.6 | | -63 | 16(1) | -50 | [-8] | [-99] | [-3] | -84 | -666 | DT | -0.7 | OpenShort | | (-18) | -49 | 31 | -19 | -20 | -1.6,6 | 17 | | | | |
| 16 | Mar/23 | 9 | 80.23 | 69.16 | 61.13(-0.33) | 61.57(-1.21) | 59.71(-2) | 57.1 | -1.7 | | -63 | 15(1.5) | -50 | [-12] | [-123] | [-95] | -82 | -747 | DT | -1.2 | OpenShort? | | (-17) | -73 | -208 | -26 | -20 | -1.9,16 | 17 | | 17 | Mar/20 | 15 | 82.45 | 71.9 | 61.33(-0.26) | 62.32(-0.62) | 60.93(-1.59) | 58.85 | -1.8 | | -60 | 14(0.1) | -50 | [-9] | [-99] | [-78] | -53 | -471 | DT | -1.1 | OpenShort? | | (-14) | -58 | -159 | -21 | -20 | -1.3,30 | 17 | | 18 | Mar/20 | 14 | 82.45 | 71.9 | 61.49(-0.38) | 62.71(-0.24) | 61.91(-0.51) | 60.22 | -1.7 | | -60 | 14(-0.9) | -50 | [-14] | [-54] | [-52] | -26 | -79 | DT | -0.9 | OpenShort | | (-11) | -19 | -94 | -19 | -20 | -0.7,42 | 17 | | 19 | Mar/20 | 13 | 82.45 | 71.9 | 61.72(-0.31) | 62.86(-0.02) | 62.23(-0.66) | 61.04 | -1.6 | | -60 | 15(-0.7) | -50 | [-11] | [-55] | [-30] | -3 | -34 | DT | -0.6 | OpenShort | | (-22) | -24 | -36 | -13 | -20 | -0.3,55 | 17 | | 20 | Mar/20 | 12 | 82.45 | 71.9 | 61.91(-0.26) | 62.87(0.57) | 62.65(-1.22) | 61.35 | -1.6 | | -60 | 15(-0.6) | -50 | [-10] | [-64] | [-90] | 10 | -113 | DT | -0.6 | OpenShort | | (-20) | -44 | -203 | -3 | -20 | -0.3,67 | 17 | | | | |
| 21 | Mar/20 | 11 | 82.45 | 71.9 | 62.07(-0.27) | 62.51(0.43) | 63.43(-0.45) | 63.18 | -1.4 | | -60 | 16(-1.4) | -50 | [-10] | [-39] | [-24] | 32 | 262 | DT | -0.1 | OpenShort | | (-8) | -16 | -65 | -6 | -18 | 0.5,69 | 17 | | 22 | Mar/20 | 10 | 82.45 | 71.9 | 62.24(0.12) | 62.24(0.76) | 63.72(0.34) | 63.77 | -1.4 | | -60 | 17(0.2) | 20 | [4] | [-0] | [74] | 37 | 231 | UT | 0 | OpenLong | | (-17) | 12 | 224 | -9 | 14 | 0.7,69 | 17 | | 23 | Mar/20 | 9 | 82.45 | 71.9 | 62.17(-0.14) | 61.77(0.41) | 63.72(0) | 61.79 | -1.5 | | -60 | 17(-0.2) | -50 | [-5] | [-22] | [-57] | 20 | 13 | DT | -0.7 | OpenShort? | | (-4) | 0 | -150 | -5 | -20 | -0.2,75 | 17 | | 24 | Mar/19 | 15 | 84.76 | 75.04 | 62.26(-0.14) | 61.52(0.49) | 63.5(0.64) | 63.14 | -1.7 | | -56 | 17(-1.5) | -50 | [-5] | [7] | [-66] | 49 | 296 | RG | -0.2 | Wait? | | (-2) | 23 | -227 | 17 | 20 | 0.4,89 | 19 | | 25 | Mar/19 | 14 | 84.76 | 75.04 | 62.35(-0.4) | 61.22(0.88) | 63.09(2.42) | 65.26 | -1.5 | | -56 | 19(-4) | -50 | [-15] | [81] | [49] | 64 | 1016 | UR | 0.9 | SmallShort | | (1) | 92 | 68 | 32 | 20 | 1.2,84 | 19 | | | | |
| 26 | Mar/19 | 13 | 84.76 | 75.04 | 62.6(-0.47) | 60.69(0.57) | 61.6(1.36) | 64.63 | -1.6 | | -56 | 23(-3.5) | -50 | [-18] | [34] | [103] | 34 | 760 | UR | 1 | SmallShort | | (-34) | 52 | 215 | 27 | 20 | 0.7,66 | 19 | | 27 | Mar/19 | 12 | 84.76 | 75.04 | 62.89(-0.6) | 60.34(0.11) | 60.77(1.21) | 62.7 | -1.7 | | -56 | 26(-2.9) | -50 | [-23] | [18] | [60] | -2 | 460 | UR | 0.6 | SmallShort | | (-46) | 46 | 106 | 27 | 20 | -0.1,51 | 19 | | 28 | Mar/19 | 11 | 84.76 | 75.04 | 63.27(-0.63) | 60.27(-0.52) | 60.04(0.85) | 61.77 | -1.8 | | -56 | 29(-1.8) | -50 | [-24] | [-8] | [50] | -32 | 219 | DP | 0.5 | OpenShort | | (-48) | 32 | 76 | 12 | 20 | -0.4,28 | 19 | | 29 | Mar/19 | 10 | 84.76 | 75.04 | 63.67(-0.71) | 60.59(-0.6) | 59.53(0.32) | 61.11 | -1.9 | | -56 | 31(-1.6) | -40 | [-27] | [-30] | [152] | -48 | 30 | DP | 0.4 | OpenShort | | (-50) | 12 | 403 | 13 | 20 | -0.6,17 | 19 | | 30 | Mar/19 | 9 | 84.76 | 75.04 | 64.13(-0.92) | 60.95(-1.1) | 59.34(-0.73) | 57.78 | -2.1 | | -56 | 33(0.7) | -50 | [-35] | [-82] | [-115] | -84 | -588 | DT | -0.4 | HoldShort? | | (-71) | -28 | -315 | 1 | -20 | -1.5,4 | 19 | | | | |
| 31 | Mar/18 | 15 | 86.86 | 77.88 | 64.73(-0.62) | 61.63(-0.96) | 59.78(-0.22) | 60.5 | -2.2 | | -55 | 32(-1.2) | -45 | [-24] | [-60] | [64] | -69 | -342 | DP | 0.2 | OpenShort? | | (-52) | -8 | 171 | 5 | 20 | -1,6 | 15 | | 32 | Mar/18 | 14 | 86.86 | 77.88 | 65.14(-1.42) | 62.23(-0.53) | 59.91(-0.98) | 59.06 | -2.3 | | -55 | 33(-5.1) | -50 | [-55] | [-89] | [-27] | -87 | -281 | DT | -0.2 | HoldShort | | (-55) | -38 | -17 | 0 | -20 | -1.5,1 | 15 | | 33 | Mar/18 | 13 | 86.86 | 77.88 | 66.08(-1.37) | 62.56(-0.7) | 60.51(-1.84) | 59.21 | -2.3 | | -55 | 38(-2.9) | -50 | [-53] | [-125] | [-55] | -87 | -537 | DT | -0.3 | HoldShort | | (-104) | -71 | -110 | -2 | -20 | -1.5,1 | 15 | | 34 | Mar/18 | 12 | 86.86 | 77.88 | 67(-1.41) | 63(-0.76) | 61.64(-1.48) | 60.16 | -2.2 | | -55 | 41(-3.5) | -50 | [-54] | [-113] | [-6] | -84 | -447 | DT | -0.3 | HoldShort | | (-96) | -57 | 23 | -3 | -20 | -1.4,1 | 15 | | 35 | Mar/18 | 11 | 86.86 | 77.88 | 67.96(-1.32) | 63.48(-1.61) | 62.57(-1.44) | 59.96 | -2.2 | | -55 | 45(-0.9) | -50 | [-51] | [-127] | [-52] | -88 | -650 | DT | -0.5 | HoldShort | | (-104) | -56 | -141 | -11 | -20 | -1.5,0 | 15 | | | | |
| 36 | Mar/18 | 10 | 86.86 | 77.88 | 68.87(-1.14) | 64.52(-1.41) | 63.48(-1.65) | 61.19 | -2.1 | | -55 | 46(0.1) | -50 | [-44] | [-129] | [-37] | -80 | -718 | DT | -0.4 | HoldShort | | (-90) | -64 | -94 | -6 | -20 | -1.4,5 | 15 | | 37 | Mar/18 | 9 | 86.86 | 77.88 | 69.67(-1.24) | 65.44(-1.25) | 64.54(-0.11) | 62.02 | -2 | | -55 | 46(-0.9) | -50 | [-48] | [-68] | [-112] | -75 | -429 | DT | -0.5 | HoldShort? | | (-80) | -4 | -310 | -2 | -20 | -1.4,10 | 15 | | 38 | Mar/17 | 15 | 89.15 | 81.33 | 70.54(-1.1) | 66.27(-0.72) | 64.61(0.39) | 64.9 | -2.2 | | -48 | 46(-7.7) | -50 | [-43] | [-31] | [6] | -55 | -138 | DP | 0.1 | OpenShort? | | (-76) | 15 | 14 | 5 | 11 | -1,20 | 15 | | 39 | Mar/17 | 14 | 89.15 | 81.33 | 71.33(-1) | 66.75(-0.82) | 64.36(-0.06) | 64.77 | -2.2 | | -48 | 54(-0.4) | -50 | [-41] | [-51] | [7] | -61 | -345 | DP | 0.1 | OpenShort | | (-81) | -2 | 25 | 12 | -20 | -1.1,17 | 15 | | 40 | Mar/17 | 13 | 89.15 | 81.33 | 72.05(-1.05) | 67.3(-0.77) | 64.4(-1.76) | 64.54 | -2.3 | | -48 | 55(0.4) | -50 | [-43] | [-120] | [-77] | -70 | -683 | DT | 0 | OpenShort | | (-76) | -72 | -205 | 8 | -20 | -1.3,13 | 15 | | | | |
| 41 | Mar/17 | 12 | 89.15 | 81.33 | 72.81(-0.95) | 67.82(-0.33) | 65.55(-1.2) | 66.49 | -2.1 | | -48 | 54(-0.4) | -25 | [-39] | [-87] | [150] | -70 | -490 | DP | 0.2 | OpenShort | | (-67) | -49 | 462 | 8 | -20 | -1.1,8 | 15 | | 42 | Mar/17 | 11 | 89.15 | 81.33 | 73.51(-0.99) | 68.05(-2.22) | 66.35(-2.32) | 62.37 | -2.5 | | -48 | 55(5) | -50 | [-40] | [-172] | [-57] | -98 | -1281 | DT | -0.7 | OpenShort | | (-90) | -95 | -140 | -11 | -20 | -1.9,0 | 15 | | 43 | Mar/17 | 10 | 89.15 | 81.33 | 74.24(-0.91) | 69.6(-1.96) | 67.93(-1.76) | 63.64 | -2.4 | | -48 | 50(5.2) | -50 | [-37] | [-143] | [-64] | -95 | -1155 | DT | -0.8 | OpenShort | | (-66) | -72 | -142 | -8 | -20 | -2,5 | 15 | | 44 | Mar/17 | 9 | 89.15 | 81.33 | 74.92(-0.79) | 70.99(-2) | 69.15(-1.5) | 64.96 | -2.2 | | -48 | 44(5.2) | -50 | [-32] | [-131] | [-192] | -93 | -1088 | DT | -0.9 | OpenShort? | | (-60) | -61 | -533 | -6 | -20 | -2.1,10 | 15 | | 45 | Mar/16 | 15 | 91.15 | 84.02 | 75.52(-0.3) | 72.44(-1.06) | 70.21(0.17) | 70.32 | -2.2 | | -45 | 39(-3.7) | -50 | [-12] | [-36] | [-2] | -66 | -491 | DT | 0 | OpenShort? | | (-32) | 7 | -14 | 6 | 20 | -1.2,14 | 16 | | | | |
| 46 | Mar/16 | 14 | 91.15 | 84.02 | 75.75(-0.65) | 73.22(-0.9) | 70.09(0.5) | 70.46 | -2.2 | | -45 | 43(0.7) | -50 | [-28] | [-23] | [2] | -71 | -225 | DP | 0.1 | OpenShort | | (-22) | 21 | 20 | 7 | -20 | -1.3,12 | 16 | | 47 | Mar/16 | 13 | 91.15 | 84.02 | 76.24(-0.71) | 73.89(-1.24) | 69.74(-2.14) | 70.26 | -2.2 | | -45 | 42(1.2) | -50 | [-30] | [-144] | [11] | -76 | -674 | DP | 0.1 | OpenShort | | (-48) | -92 | 51 | 5 | -20 | -1.5,12 | 16 | | 48 | Mar/16 | 12 | 91.15 | 84.02 | 76.79(-0.77) | 74.82(-1.42) | 71.26(-2.16) | 69.75 | -2.2 | | -45 | 41(2.2) | -50 | [-33] | [-149] | [-36] | -85 | -780 | DT | -0.4 | OpenShort | | (-55) | -92 | -49 | -28 | -20 | -1.8,10 | 16 | | 49 | Mar/16 | 11 | 91.15 | 84.02 | 77.39(-0.81) | 75.9(-1.18) | 72.84(-2.45) | 70.24 | -2.2 | | -45 | 39(2.1) | -50 | [-35] | [-157] | [-12] | -91 | -800 | DT | -0.7 | OpenShort | | (-54) | -105 | 49 | -30 | -20 | -1.9,7 | 16 | | 50 | Mar/16 | 10 | 91.15 | 84.02 | 78.03(-0.86) | 76.81(-1.27) | 74.67(-2.19) | 69.75 | -2.2 | | -45 | 37(3.8) | -50 | [-37] | [-149] | [-0] | -90 | -868 | DT | -1.4 | OpenShort | | (-62) | -94 | 106 | -30 | -20 | -2.4,20 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|