XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $74.6200 One month high (close): $99.9900

XLV Daily Change: 1.33% Daily StdDev 2.9% XLV EMA_5_Trend: -0.64% 10Minute StdDev: $2.8329

Latest Price : $81.44(1.33%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.9) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($3) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	88.53	82.4	78.53(0.19)	80.39(0.56)	81.55(0.85)	83.28	-0.7	-24	33(3)	10	[7]	[32]	[46]	100	610	RG	0.7	Wait	(19)	29	103	9	20	2,100	37
Daily Trend: % Up Forces: Down Forces: 82.4(daily_ema_10 -1.06%) Support Levels: 80.39(weak_hourly_sma_10 -3.47%) 78.53(weak_hourly_sma_20 -5.7%) Resistance Levels: 88.53(daily_ema_20 6.3%)

2	Mar/25	12	88.53	82.4	78.38(0.05)	79.94(0.49)	80.86(0.88)	82.13	-0.9	-24	30(0.8)	-5	[2]	[31]	[46]	90	560	RG	0.6	Wait	(10)	30	115	7	20	1.7,97	37
3	Mar/25	11	88.53	82.4	78.34(-0.03)	79.55(0.81)	80.15(0.44)	80.87	-1.1	-24	29(-0.3)	-40	[-1]	[21]	[9]	77	385	UR	0.3	SmallShort	(-3)	15	34	12	-20	1.2,97	37
4	Mar/25	10	88.53	82.4	78.36(-0.1)	78.91(0.71)	79.8(0.21)	80.5	-1.1	-24	30(-1.5)	-50	[-3]	[10]	[-12]	73	341	RG	0.3	Wait	(-4)	7	-42	16	-5	1,98	37
5	Mar/25	9	88.53	82.4	78.44(-0.13)	78.35(0.63)	79.63(0.5)	80.96	-1	-24	31(-2.1)	-35	[-5]	[19]	[45]	68	440	UR	0.6	SmallShort?	(-6)	17	103	15	20	1.1,90	37

6	Mar/24	15	89.31	83.34	78.54(-0.12)	77.86(0.55)	79.23(0.26)	79.84	-1.3	-25	33(-1.3)	-20	[-4]	[6]	[45]	42	257	UR	0.3	SmallShort?	(-15)	9	117	8	20	0.5,79	35
7	Mar/24	14	89.31	83.34	78.64(-0.25)	77.43(0.42)	79.03(0.1)	78.59	-1.5	-25	35(-2.1)	-50	[-9]	[-3]	[-13]	24	119	DT	-0.2	OpenShort	(-16)	3	-47	8	20	-0,74	35
8	Mar/24	13	89.31	83.34	78.84(-0.26)	77.1(0.26)	78.95(1.19)	79.1	-1.4	-25	37(-2.3)	-50	[-9]	[32]	[-6]	24	290	RG	0.1	Wait	(-18)	41	-54	15	20	0.1,71	35
9	Mar/24	12	89.31	83.34	79.05(-0.19)	76.9(0.38)	78.02(1.23)	79.68	-1.3	-25	39(-1.5)	-35	[-7]	[36]	[40]	17	313	UR	0.6	SmallShort	(-18)	42	68	21	20	0.2,62	35
10	Mar/24	11	89.31	83.34	79.2(-0.2)	76.61(-0.08)	77.07(0.76)	78.95	-1.4	-25	40(-1)	-35	[-7]	[12]	[27]	1	152	UR	0.6	SmallShort	(-18)	26	12	30	20	-0.1,53	35

11	Mar/24	10	89.31	83.34	79.36(-0.26)	76.67(-0.19)	76.49(0.86)	78.82	-1.5	-25	41(-1.4)	-45	[-9]	[13]	[42]	-21	152	UR	0.8	SmallShort	(-17)	30	58	23	20	-0.2,34	35
12	Mar/24	9	89.31	83.34	79.57(-0.3)	76.82(-0.41)	75.84(0.77)	78.2	-1.5	-25	43(-1)	-50	[-10]	[6]	[142]	-45	60	UR	0.8	SmallShort?	(-23)	27	366	15	20	-0.4,15	35
13	Mar/23	15	90.17	84.75	79.81(-0.49)	77.13(-0.87)	75.26(-0.69)	74.49	-2.2	-29	44(2.7)	-50	[-17]	[-58]	[-18]	-90	-522	DT	-0.2	OpenShort?	(-41)	-24	-41	3	-20	-1.7,3	35
14	Mar/23	14	90.17	84.75	80.2(-0.44)	77.81(-0.91)	75.78(-0.49)	74.91	-2.1	-29	41(3.3)	-50	[-16]	[-54]	[-41]	-91	-501	DT	-0.3	OpenShort	(-35)	-18	-110	7	-20	-1.8,4	35
15	Mar/23	13	90.17	84.75	80.55(-0.32)	78.53(-0.87)	76.15(-0.91)	76.04	-2	-29	38(2.9)	-50	[-12]	[-67]	[14]	-89	-514	DP	-0	OpenShort	(-28)	-34	48	6	-20	-1.7,4	35

16	Mar/23	12	90.17	84.75	80.81(-0.34)	79.22(-0.77)	76.85(-1.21)	75.55	-2	-29	35(4.3)	-50	[-13]	[-77]	[-4]	-100	-631	BT	-0.5	OpenLong	(-27)	-45	23	11	-20	-2.1,3	35
17	Mar/23	11	90.17	84.75	81.09(-0.44)	79.84(-0.91)	77.79(-1.54)	75.32	-2.1	-29	31(5.9)	-50	[-16]	[-92]	[-74]	-113	-681	DT	-1.1	HoldShort	(-28)	-57	-170	-3	-20	-2.6,2	35
18	Mar/23	10	90.17	84.75	81.44(-0.37)	80.58(-0.75)	79.01(-1.03)	77.1	-1.8	-29	25(3.9)	-50	[-14]	[-70]	[-1]	-108	-474	BT	-1.1	OpenLong	(-25)	-38	32	-4	-20	-2.4,2	35
19	Mar/23	9	90.17	84.75	81.74(-0.46)	81.19(-0.72)	79.83(-1.32)	76.76	-1.9	-29	21(5.5)	-50	[-17]	[-81]	[-108]	-133	-545	DT	-2.1	HoldShort?	(-29)	-49	-255	-26	-20	-3.3,0	35
20	Mar/20	15	91.49	86.56	82.12(-0.25)	81.78(-0.32)	80.9(-0.85)	79.52	-1.8	-27	15(0.8)	-50	[-9]	[-54]	[-37]	-105	-301	DT	-1.3	CloseShort?	(-24)	-31	-70	-21	-20	-2.4,5	36

21	Mar/20	14	91.49	86.56	82.32(-0.36)	82.04(-0.35)	81.6(-0.35)	80.28	-1.7	-27	15(-3.1)	-50	[-14]	[-38]	[-43]	-95	-110	DT	-1.4	HoldShort	(-15)	-13	-99	-23	-20	-2.1,8	36
22	Mar/20	13	91.49	86.56	82.62(-0.31)	82.33(-0.19)	81.88(-0.33)	81.38	-1.5	-27	18(-3.5)	-50	[-12]	[-33]	[-2]	-54	-33	DT	-0.4	OpenShort	(-22)	-13	13	-15	-20	-1.1,24	36
23	Mar/20	12	91.49	86.56	82.87(-0.24)	82.49(-0.12)	82.15(-0.48)	81.24	-1.5	-27	21(-0.6)	-50	[-9]	[-37]	[-31]	-42	-137	DT	-0.6	OpenShort	(-25)	-18	-76	1	-20	-1.2,38	36
24	Mar/20	11	91.49	86.56	83.07(-0.24)	82.59(0.01)	82.55(-0.14)	82.09	-1.4	-27	22(-1.8)	-50	[-9]	[-22]	[-31]	-26	-14	DT	-0.3	OpenShort	(-15)	-5	-81	-1	-20	-0.7,42	36
25	Mar/20	10	91.49	86.56	83.27(-0.17)	82.58(0.23)	82.66(0.21)	83	-1.3	-27	24(-1.4)	-30	[-6]	[-3]	[38]	-8	84	DP	0.2	OpenShort	(-14)	8	115	5	-10	-0.2,47	36

26	Mar/20	9	91.49	86.56	83.41(-0.16)	82.39(0.06)	82.49(-0.34)	81.72	-1.5	-27	25(0.6)	-50	[-6]	[-27]	[-35]	-44	-161	DT	-0.5	OpenShort?	(-18)	-13	-88	-3	-20	-1,31	36
27	Mar/19	15	92.72	88.35	83.54(-0.02)	82.34(0.03)	82.77(-0.07)	82.7	-1.6	-24	24(-1)	-50	[-1]	[-14]	[-13]	-23	-99	DT	-0	OpenShort?	(-7)	-3	-47	7	20	-0.5,40	42
28	Mar/19	14	92.72	88.35	83.56(-0.02)	82.31(0.03)	82.83(0.24)	83.23	-1.5	-24	25(0)	-20	[-1]	[-2]	[22]	-24	2	DP	0.2	OpenShort	(0)	9	49	1	20	-0.2,31	42
29	Mar/19	13	92.72	88.35	83.57(-0.1)	82.29(-0.21)	82.63(0.15)	82.68	-1.6	-24	25(0.1)	-40	[-4]	[-11]	[23]	-36	-38	DP	0	OpenShort	(-4)	6	50	1	20	-0.6,29	42
30	Mar/19	12	92.72	88.35	83.65(-0.17)	82.46(-0.18)	82.5(0.25)	82.12	-1.7	-24	25(0.3)	-50	[-7]	[-7]	[-27]	-44	-59	DT	-0.2	OpenShort	(-10)	10	-88	7	9	-1,31	42

31	Mar/19	11	92.72	88.35	83.79(-0.14)	82.6(-0.37)	82.29(0.46)	83.12	-1.5	-24	25(-0.5)	-50	[-5]	[-3]	[15]	-28	53	DP	0.5	OpenShort	(-8)	18	10	16	20	-0.4,32	42
32	Mar/19	10	92.72	88.35	83.91(-0.18)	82.91(-0.42)	81.91(0.14)	83	-1.5	-24	25(-0.8)	-45	[-7]	[-16]	[33]	-40	3	DP	0.7	OpenShort	(-11)	5	67	20	20	-0.6,25	42
33	Mar/19	9	92.72	88.35	84.06(-0.12)	83.26(-0.35)	81.79(-0.19)	82.25	-1.6	-24	26(0.9)	-50	[-5]	[-27]	[8]	-65	-182	DP	0.3	OpenShort?	(-18)	-7	21	12	-10	-1.1,13	42
34	Mar/18	15	93.78	89.88	84.16(-0.04)	83.56(-0.48)	81.94(-0.58)	82.02	-1.9	-22	25(-0.1)	-35	[-2]	[-44]	[27]	-77	-306	DP	0	OpenShort?	(-10)	-22	87	0	-20	-1.3,6	43
35	Mar/18	14	93.78	89.88	84.19(-0.43)	83.96(-0.56)	82.42(-0.6)	81.06	-2.1	-22	25(-1.1)	-50	[-17]	[-50]	[-17]	-100	-223	DT	-0.9	CloseShort	(-7)	-23	-15	-12	-20	-2,0	43

36	Mar/18	13	93.78	89.88	84.55(-0.33)	84.43(-0.37)	82.92(-1.18)	81.22	-2	-22	27(2)	-50	[-13]	[-68]	[-55]	-100	-372	DT	-1	HoldShort	(-32)	-46	-107	-26	-20	-2,0	43
37	Mar/18	12	93.78	89.88	84.83(-0.27)	84.74(-0.08)	83.91(-0.96)	82.42	-1.8	-22	25(0.4)	-50	[-10]	[-53]	[-33]	-77	-265	DT	-1	HoldShort	(-20)	-37	-51	-15	-20	-1.6,13	43
38	Mar/18	11	93.78	89.88	85.06(-0.16)	84.81(-0.05)	84.72(-0.52)	83	-1.7	-22	24(1.2)	-50	[-6]	[-34]	[-56]	-64	-224	DT	-1.2	OpenShort	(-18)	-20	-121	-32	-20	-1.4,21	43
39	Mar/18	10	93.78	89.88	85.2(-0.05)	84.86(0.01)	85.17(-0.4)	84.39	-1.5	-22	23(0.2)	-50	[-2]	[-28]	[17]	-23	-127	DP	-0.5	OpenShort	(-6)	-15	71	-17	-20	-0.6,42	43
40	Mar/18	9	93.78	89.88	85.24(-0.19)	84.85(-0.15)	85.51(-0.51)	83.58	-1.6	-22	23(0.3)	-50	[-7]	[-36]	[-80]	-31	-157	DT	-1.4	OpenShort?	(-8)	-20	-219	-11	-20	-1.2,49	43

41	Mar/17	15	94.79	91.46	85.4(-0.04)	84.98(0.08)	85.95(0.44)	86.15	-1.4	-17	22(-1.2)	-50	[-2]	[11]	[-2]	32	169	RG	0.1	Wait?	(-3)	17	-29	7	20	0.5,69	42
42	Mar/17	14	94.79	91.46	85.44(0.06)	84.91(0.06)	85.57(0.79)	86.5	-1.4	-17	24(0.3)	10	[2]	[26]	[48]	27	193	RG	0.7	Wait	(-2)	31	110	13	20	0.7,59	42
43	Mar/17	13	94.79	91.46	85.39(-0.05)	84.86(0.11)	84.9(0.42)	85.23	-1.6	-17	23(-0.1)	-50	[-2]	[11]	[-21]	3	62	RG	0.2	Wait	(-2)	16	-74	18	5	-0.1,55	42
44	Mar/17	12	94.79	91.46	85.43(-0.08)	84.77(0.42)	84.55(0.43)	86.1	-1.4	-17	23(-0.9)	-25	[-3]	[17]	[17]	12	179	UR	1.1	SmallShort	(0)	17	30	29	20	0.5,49	42
45	Mar/17	11	94.79	91.46	85.49(-0.01)	84.42(-0.29)	84.19(0.21)	85.75	-1.5	-17	24(0)	-0	[-0]	[-4]	[59]	-13	64	RG	1.1	SmallShort	(-7)	8	127	17	20	0.2,32	42

46	Mar/17	10	94.79	91.46	85.5(-0.12)	84.67(-0.29)	84.01(-0.29)	84.29	-1.8	-17	24(0.3)	-20	[-5]	[-25]	[37]	-52	-114	DP	0.2	OpenShort	(-7)	-11	104	-3	20	-0.8,18	42
47	Mar/17	9	94.79	91.46	85.6(-0.23)	84.92(-0.47)	84.25(-0.68)	83.12	-1.9	-17	24(1.4)	-50	[-9]	[-45]	[-18]	-75	-259	DT	-0.8	OpenShort?	(-15)	-27	-31	-18	-20	-1.7,18	42
48	Mar/16	15	95.63	92.26	85.8(-0.16)	85.32(-0.26)	84.83(-0.19)	83.47	-2.1	-22	23(1.2)	-50	[-6]	[-26]	[-35]	-65	-210	DT	-1	OpenShort?	(-16)	-7	-72	-22	-20	-1.7,28	36
49	Mar/16	14	95.63	92.26	85.93(-0.41)	85.54(-0.11)	84.99(0.4)	84.3	-1.9	-22	21(-7.1)	-50	[-17]	[-2]	[-26]	-43	96	DT	-0.6	OpenShort	(-9)	17	-51	-14	-20	-1.3,40	36
50	Mar/16	13	95.63	92.26	86.29(-0.39)	85.64(-0.21)	84.65(-0.79)	84.89	-1.8	-22	29(-5.8)	-50	[-16]	[-53]	[-19]	-20	-51	DT	0.1	OpenShort	(-29)	-33	-51	-7	-14	-0.8,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI