|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $139.8100 One month high (close): $223.4500
CME Daily Change: 2.74% Daily StdDev 4.76% CME EMA_5_Trend: 1.78% 10Minute StdDev: $5.3682
Latest Price : $156.27(2.74%) | Fri. Mar 27, 2020($3.2) Thu. Mar 26, 2020($9.4) Wed. Mar 25, 2020($3.5) Tue. Mar 24, 2020($4.6) Mon. Mar 23, 2020($6.7) Fri. Mar 20, 2020($6.6) Thu. Mar 19, 2020($6.9) Wed. Mar 18, 2020($7.9)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 182.33 | 157.09 | 147.39(-0.12) | 149.01(0.69) | 149.76(0.17) | 149.55 | -1.1 | | -31 | 14(-0.7) | -50 | [-3] | [-2] | [8] | 47 | 210 | DP | -0.1 | OpenShort | | (-6) | 4 | 52 | 2 | -20 | 0.5,84 | 36 | Sample size 4 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces:
Down Forces: 147.39(hourly_sma_20 -1.44%)
Support Levels: 149.01(weak_hourly_sma_10 -0.36%)
Resistance Levels: 157.09(daily_ema_10 5.04%) 182.33(daily_ema_20 21.92%)
|
| | | 2 | Mar/25 | 10 | 182.33 | 157.09 | 147.56(-0.2) | 147.99(0.43) | 149.51(-0.27) | 148.18 | -1.2 | | -31 | 15(-0.8) | -50 | [-4] | [-14] | [-51] | 36 | 90 | DT | -0.3 | OpenShort | | (-10) | -6 | -139 | 8 | -20 | 0.1,83 | 36 | | 3 | Mar/25 | 9 | 182.33 | 157.09 | 147.85(-0.08) | 147.36(0.47) | 149.92(0.63) | 151.91 | -1.1 | | -31 | 16(-0.3) | -25 | [-2] | [6] | [19] | 52 | 358 | UR | 0.4 | SmallShort? | | (-4) | 13 | 22 | 13 | 20 | 0.9,79 | 36 | | 4 | Mar/24 | 15 | 185.5 | 160.57 | 147.98(-0.09) | 146.67(0.72) | 148.99(0.6) | 151.32 | -1.2 | | -31 | 16(-1) | -10 | [-2] | [4] | [51] | 40 | 320 | UR | 0.5 | SmallShort? | | (-6) | 13 | 133 | 8 | 20 | 0.7,72 | 34 | | 5 | Mar/24 | 14 | 185.5 | 160.57 | 148.11(-0.26) | 145.62(0.49) | 148.11(-0.1) | 147.85 | -1.3 | | -31 | 17(-0.5) | -50 | [-5] | [-14] | [-4] | 11 | 67 | DT | -0.1 | OpenShort | | (-12) | -2 | -17 | 5 | 6 | -0.1,63 | 34 | | | | |
| 6 | Mar/24 | 13 | 185.5 | 160.57 | 148.5(-0.19) | 144.92(0.11) | 148.26(1.22) | 148.29 | -1.3 | | -31 | 17(-0.1) | -50 | [-4] | [10] | [-12] | 12 | 174 | RG | 0 | Wait | | (-15) | 26 | -72 | 11 | 20 | -0,62 | 34 | | 7 | Mar/24 | 12 | 185.5 | 160.57 | 148.79(-0.03) | 144.77(0.14) | 146.47(1.15) | 150.22 | -1.2 | | -31 | 17(0) | -5 | [-1] | [10] | [59] | 17 | 217 | UR | 0.8 | SmallShort | | (-7) | 24 | 114 | 15 | 20 | 0.3,59 | 34 | | 8 | Mar/24 | 11 | 185.5 | 160.57 | 148.83(-0.07) | 144.57(-0.49) | 144.8(0.31) | 147.25 | -1.3 | | -31 | 17(-0.6) | -30 | [-2] | [-15] | [27] | -3 | -55 | DP | 0.5 | OpenShort | | (-7) | 7 | 12 | 23 | 20 | -0.3,55 | 34 | | 9 | Mar/24 | 10 | 185.5 | 160.57 | 148.93(0.15) | 145.28(-0.09) | 144.35(0.85) | 146.93 | -1.4 | | -31 | 18(-1.7) | -50 | [3] | [2] | [-11] | -22 | -105 | CR | 0.5 | HoldShort | | (-5) | 18 | -63 | 14 | 20 | -0.4,38 | 34 | | 10 | Mar/24 | 9 | 185.5 | 160.57 | 148.71(0.36) | 145.41(-0.25) | 143.13(1.1) | 148.59 | -1.3 | | -31 | 20(-2.2) | 40 | [8] | [7] | [144] | -27 | -42 | UT | 1 | OpenLong? | | (12) | 23 | 375 | 9 | 20 | -0,23 | 34 | | | | |
| 11 | Mar/23 | 15 | 188.4 | 165.72 | 148.17(0.13) | 145.78(-0.92) | 141.58(-1.04) | 139.35 | -1.8 | | -31 | 22(-0.1) | -50 | [3] | [-50] | [-44] | -73 | -745 | DR | -0.4 | OpenShort? | | (3) | -22 | -101 | -3 | -20 | -1.4,12 | 32 | | 12 | Mar/23 | 14 | 188.4 | 165.72 | 147.98(-0.01) | 147.14(-0.81) | 143.06(-0.88) | 141.89 | -1.7 | | -31 | 22(0.2) | -50 | [-0] | [-47] | [-48] | -63 | -491 | DT | -0.2 | OpenShort | | (13) | -19 | -121 | -6 | -20 | -1,12 | 32 | | 13 | Mar/23 | 13 | 188.4 | 165.72 | 148(0.06) | 148.35(-0.62) | 144.34(-1.27) | 145.01 | -1.6 | | -31 | 22(0.1) | -5 | [1] | [-53] | [51] | -54 | -345 | RG | 0.1 | Wait | | (5) | -27 | 168 | -19 | -20 | -0.5,9 | 32 | | 14 | Mar/23 | 12 | 188.4 | 165.72 | 147.91(-0.28) | 149.28(-0.87) | 146.2(-1) | 140.81 | -1.7 | | -31 | 22(0.8) | -50 | [-6] | [-51] | [-22] | -63 | -469 | DT | -0.9 | OpenShort | | (-5) | -22 | -1 | -26 | -20 | -1.2,17 | 32 | | 15 | Mar/23 | 11 | 188.4 | 165.72 | 148.33(-0.32) | 150.6(-0.98) | 147.68(-1.53) | 140.82 | -1.7 | | -31 | 21(0.5) | -50 | [-7] | [-64] | [-102] | -45 | -535 | DT | -1.2 | OpenShort | | (-17) | -33 | -229 | -32 | -20 | -1.3,38 | 32 | | | | |
| 16 | Mar/23 | 10 | 188.4 | 165.72 | 148.8(-0.25) | 152.09(-0.47) | 149.98(-0.81) | 146.78 | -1.5 | | -31 | 20(-0.8) | -50 | [-5] | [-43] | [-32] | 3 | -122 | DT | -0.6 | OpenShort | | (-7) | -18 | -57 | -6 | -20 | -0.4,63 | 32 | | 17 | Mar/23 | 9 | 188.4 | 165.72 | 149.17(-0.28) | 152.81(-0.18) | 151.21(-0.75) | 148.26 | -1.5 | | -31 | 21(-0.1) | -50 | [-6] | [-39] | [-90] | 16 | -25 | DT | -0.5 | OpenShort? | | (-12) | -16 | -223 | -10 | -20 | -0.2,71 | 32 | | 18 | Mar/20 | 15 | 192.07 | 172.16 | 149.59(0.03) | 153.09(0.33) | 151.21(-0) | 154.34 | -1.5 | | -26 | 21(-4.6) | 5 | [1] | [-11] | [77] | 50 | 309 | RG | 0.3 | Wait? | | (-5) | -0 | 233 | 2 | -10 | 0.8,80 | 39 | | 19 | Mar/20 | 14 | 192.07 | 172.16 | 149.54(-0.53) | 152.59(0.38) | 152.36(-0.75) | 148.22 | -1.7 | | -26 | 26(-3.1) | -50 | [-12] | [-30] | [-73] | 22 | 50 | DT | -0.6 | OpenShort | | (-10) | -17 | -151 | -8 | -20 | -0.2,77 | 39 | | 20 | Mar/20 | 13 | 192.07 | 172.16 | 150.33(-0.46) | 152.01(0.95) | 153.51(-0.45) | 152.29 | -1.6 | | -26 | 29(-1.6) | -50 | [-11] | [-17] | [-22] | 45 | 272 | DT | -0.2 | OpenShort | | (-23) | -10 | -24 | 1 | -20 | 0.3,87 | 39 | | | | |
| 21 | Mar/20 | 12 | 192.07 | 172.16 | 151.03(-0.31) | 150.57(1.17) | 154.2(-0.13) | 152.94 | -1.5 | | -26 | 31(-1) | -50 | [-7] | [-6] | [-22] | 44 | 245 | DT | -0.2 | OpenShort | | (-26) | -3 | -40 | 5 | -20 | 0.2,89 | 39 | | 22 | Mar/20 | 11 | 192.07 | 172.16 | 151.5(-0.24) | 148.83(0.8) | 154.41(0.38) | 154.02 | -1.5 | | -26 | 32(-0.2) | -50 | [-6] | [2] | [2] | 47 | 306 | UR | -0 | SmallShort | | (-16) | 9 | -12 | 5 | 20 | 0.3,89 | 39 | | 23 | Mar/20 | 10 | 192.07 | 172.16 | 151.87(-0.06) | 147.65(0.76) | 153.82(0.66) | 154.34 | -1.5 | | -26 | 32(0.1) | -20 | [-1] | [9] | [18] | 42 | 252 | UR | 0.1 | SmallShort | | (-14) | 15 | 14 | 10 | 20 | 0.3,84 | 39 | | 24 | Mar/20 | 9 | 192.07 | 172.16 | 151.96(0.02) | 146.54(0.33) | 152.81(1.53) | 153.96 | -1.5 | | -26 | 32(0) | -25 | [1] | [25] | [3] | 28 | 277 | RG | 0.1 | Wait? | | (-4) | 35 | -64 | 14 | 20 | 0.2,73 | 39 | | 25 | Mar/19 | 15 | 194.55 | 177.39 | 151.92(0.14) | 146.06(0.37) | 150.51(2.43) | 155.74 | -1.6 | | -25 | 32(-1) | 15 | [3] | [44] | [55] | 32 | 441 | UT | 0.6 | OpenLong? | | (5) | 56 | 64 | 22 | 20 | 0.5,69 | 41 | | | | |
| 26 | Mar/19 | 14 | 194.55 | 177.39 | 151.71(0.12) | 145.52(-0.01) | 146.95(2.59) | 153.98 | -1.7 | | -25 | 33(-0.1) | 15 | [3] | [44] | [74] | 12 | 368 | UT | 0.9 | OpenLong | | (5) | 60 | 108 | 27 | 20 | 0.3,54 | 41 | | 27 | Mar/19 | 13 | 194.55 | 177.39 | 151.53(-0.14) | 145.53(-0.39) | 143.24(1.25) | 151.08 | -1.8 | | -25 | 33(-0.8) | -15 | [-3] | [7] | [56] | -13 | 158 | UR | 1 | SmallShort | | (1) | 29 | 67 | 26 | 20 | -0.1,40 | 41 | | 28 | Mar/19 | 12 | 194.55 | 177.39 | 151.74(-0.35) | 146.09(-0.28) | 141.47(0.86) | 149.32 | -1.8 | | -25 | 34(-1.2) | -40 | [-8] | [-2] | [114] | -33 | 72 | DP | 1 | OpenShort | | (-11) | 20 | 273 | 26 | 20 | -0.3,25 | 41 | | 29 | Mar/19 | 11 | 194.55 | 177.39 | 152.28(-0.66) | 146.5(-1.45) | 140.26(-0.96) | 142.42 | -2.1 | | -25 | 35(-0.1) | -40 | [-15] | [-60] | [73] | -70 | -478 | DP | 0.3 | OpenShort | | (-35) | -22 | 184 | 10 | 20 | -1.2,10 | 41 | | 30 | Mar/19 | 10 | 194.55 | 177.39 | 153.3(-0.86) | 148.66(-1.86) | 141.62(-1.72) | 137.94 | -2.3 | | -25 | 35(2.5) | -50 | [-20] | [-84] | [25] | -92 | -823 | DP | -0.4 | OpenShort | | (-48) | -40 | 103 | 1 | -20 | -1.8,3 | 41 | | | | |
| 31 | Mar/19 | 9 | 194.55 | 177.39 | 154.64(-0.85) | 151.48(-1.75) | 144.1(-2.51) | 135.47 | -2.4 | | -25 | 32(4.9) | -50 | [-20] | [-101] | [-123] | -110 | -1148 | DT | -1.1 | HoldShort? | | (-55) | -58 | -268 | -12 | -20 | -2.4,0 | 41 | | 32 | Mar/18 | 15 | 197.39 | 183.91 | 155.97(-0.62) | 154.18(-1.22) | 147.81(-1.92) | 142.23 | -2.4 | | -24 | 28(-5.1) | -50 | [-14] | [-83] | [-40] | -100 | -823 | DT | -0.8 | CloseShort? | | (-38) | -45 | -41 | -12 | -20 | -2,0 | 33 | | 33 | Mar/18 | 14 | 197.39 | 183.91 | 156.94(-1.09) | 156.09(-0.82) | 150.71(-1.33) | 143.27 | -2.4 | | -24 | 33(1.6) | -50 | [-26] | [-69] | [-110] | -95 | -546 | DT | -1 | OpenShort | | (-35) | -32 | -224 | -16 | -20 | -1.8,0 | 33 | | 34 | Mar/18 | 13 | 197.39 | 183.91 | 158.67(-0.64) | 157.38(-0.26) | 152.74(-1.9) | 149.18 | -2.1 | | -24 | 31(0.7) | -50 | [-15] | [-74] | [-42] | -75 | -529 | DT | -0.5 | HoldShort | | (-54) | -46 | -44 | -14 | -20 | -1.3,8 | 33 | | 35 | Mar/18 | 12 | 197.39 | 183.91 | 159.7(-0.53) | 157.79(-0.07) | 155.7(-1.99) | 150.34 | -2.1 | | -24 | 30(1.1) | -50 | [-13] | [-73] | [-72] | -64 | -576 | DT | -0.8 | OpenShort | | (-36) | -48 | -136 | -9 | -20 | -1.4,21 | 33 | | | | |
| 36 | Mar/18 | 11 | 197.39 | 183.91 | 160.55(-0.38) | 157.9(0.23) | 158.87(-1.05) | 154.05 | -1.9 | | -24 | 29(-0.3) | -50 | [-9] | [-46] | [-52] | -48 | -349 | DT | -0.7 | OpenShort | | (-25) | -25 | -96 | -22 | -20 | -1,27 | 33 | | 37 | Mar/18 | 10 | 197.39 | 183.91 | 161.17(-0.39) | 157.53(0.09) | 160.55(-0.57) | 156.72 | -1.8 | | -24 | 30(-1.5) | -50 | [-9] | [-36] | [34] | -32 | -174 | DP | -0.6 | OpenShort | | (-18) | -14 | 123 | -13 | -20 | -0.7,36 | 33 | | 38 | Mar/18 | 9 | 197.39 | 183.91 | 161.8(-0.61) | 157.38(-0.43) | 161.47(-0.34) | 153.39 | -1.9 | | -24 | 31(-1.4) | -50 | [-15] | [-38] | [-129] | -38 | -295 | DT | -1.1 | OpenShort? | | (-29) | -8 | -365 | -6 | -20 | -1.2,42 | 33 | | 39 | Mar/17 | 15 | 200.89 | 192.1 | 162.8(-0.38) | 158.06(0.08) | 162.02(1.34) | 163.99 | -1.9 | | -17 | 32(-7.6) | -50 | [-9] | [18] | [-2] | 18 | 376 | RG | 0.3 | Wait? | | (-16) | 32 | -75 | 18 | 20 | 0.2,63 | 35 | | 40 | Mar/17 | 14 | 200.89 | 192.1 | 163.42(-0.22) | 157.94(0.1) | 159.88(1.88) | 166.18 | -1.8 | | -17 | 40(-3.5) | -30 | [-6] | [36] | [75] | 7 | 492 | UR | 0.8 | SmallShort | | (-19) | 50 | 129 | 23 | 20 | 0.4,47 | 35 | | | | |
| 41 | Mar/17 | 13 | 200.89 | 192.1 | 163.79(-0.51) | 157.79(0.02) | 156.93(1.56) | 162.47 | -2 | | -17 | 44(-4.5) | -50 | [-14] | [25] | [33] | -20 | 341 | UR | 0.7 | SmallShort | | (-20) | 41 | 41 | 20 | 20 | -0.2,35 | 35 | | 42 | Mar/17 | 12 | 200.89 | 192.1 | 164.63(-0.65) | 157.76(-0.02) | 154.52(0.8) | 161.3 | -2.1 | | -17 | 48(-1.8) | -40 | [-17] | [3] | [79] | -36 | 198 | UR | 0.7 | SmallShort | | (-33) | 21 | 185 | 19 | 20 | -0.4,24 | 35 | | 43 | Mar/17 | 11 | 200.89 | 192.1 | 165.71(-0.67) | 157.8(-1.35) | 153.29(-0.52) | 156.17 | -2.3 | | -17 | 50(-1.3) | -45 | [-18] | [-49] | [56] | -63 | -327 | DP | 0.3 | OpenShort | | (-48) | -14 | 107 | 13 | 20 | -1,12 | 35 | | 44 | Mar/17 | 10 | 200.89 | 192.1 | 166.83(-0.84) | 159.96(-1.02) | 154.09(-1.22) | 153.26 | -2.5 | | -17 | 51(1) | -50 | [-22] | [-64] | [17] | -80 | -559 | DP | -0.1 | OpenShort | | (-45) | -32 | 68 | 4 | -20 | -1.4,5 | 35 | | 45 | Mar/17 | 9 | 200.89 | 192.1 | 168.24(-0.85) | 161.61(-0.98) | 155.99(-1.68) | 151.43 | -2.6 | | -17 | 50(2.9) | -50 | [-22] | [-76] | [-8] | -92 | -800 | DT | -0.5 | OpenShort? | | (-53) | -44 | 37 | -5 | -20 | -1.7,1 | 35 | | | | |
| 46 | Mar/16 | 15 | 203.44 | 197.32 | 169.69(-0.85) | 163.2(-0.97) | 158.65(-1.45) | 150.43 | -3 | | -19 | 47(-5.3) | -50 | [-22] | [-73] | [-88] | -103 | -913 | DT | -0.9 | CloseShort? | | (-52) | -38 | -173 | -10 | -20 | -2.1,0 | 33 | | 47 | Mar/16 | 14 | 203.44 | 197.32 | 171.15(-1.13) | 164.8(-0.86) | 160.99(-0.81) | 155.19 | -2.7 | | -19 | 53(-2.2) | -50 | [-33] | [-60] | [-78] | -91 | -456 | DT | -0.6 | HoldShort | | (-42) | -23 | -175 | -6 | -20 | -1.7,2 | 33 | | 48 | Mar/16 | 13 | 203.44 | 197.32 | 173.11(-1) | 166.22(-0.79) | 162.3(-2.13) | 160.16 | -2.4 | | -19 | 55(-3.5) | -50 | [-29] | [-96] | [-41] | -77 | -511 | DT | -0.2 | HoldShort | | (-59) | -61 | -90 | -26 | -20 | -1.3,6 | 33 | | 49 | Mar/16 | 12 | 203.44 | 197.32 | 174.86(-0.97) | 167.54(-0.8) | 165.82(-0.84) | 162.77 | -2.3 | | -19 | 58(-3.5) | -50 | [-28] | [-59] | [-29] | -73 | -301 | DT | -0.3 | OpenShort | | (-55) | -24 | -67 | -24 | -20 | -1.2,7 | 33 | | 50 | Mar/16 | 11 | 203.44 | 197.32 | 176.57(-0.94) | 168.9(-0.52) | 167.23(-0.31) | 164.72 | -2.2 | | -19 | 62(-3.3) | -50 | [-27] | [-40] | [21] | -73 | -229 | DP | -0.2 | OpenShort | | (-54) | -9 | 90 | -24 | -20 | -1.1,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|