|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $41.0200 One month high (close): $52.7500
WBA Daily Change: -8.25% Daily StdDev 3.76% WBA EMA_5_Trend: -4.78% 10Minute StdDev: $1.1897
Latest Price : $41.46(-8.25%) | Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2.4)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.78% Daily EMA 20 BBV: -2
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 46.84 | 45.95 | 45.25(-0.25) | 44.51(-0.08) | 44.7(-0.17) | 44.2 | -1 | | -8 | 36(-0.1) | -50 | [-7] | [-13] | [-20] | -46 | -126 | DT | -0.5 | OpenShort | | (-5) | -5 | -50 | -3 | -20 | -1.1,32 | 43 | Sample size 26 Avg positive next hour return: 0.77%(27%) Avg negative next hour return: -0.66%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.51(hourly_sma_10 0.7%) 45.25(hourly_sma_20 2.38%) 45.95(daily_ema_10 3.96%) 46.84(daily_ema_20 5.97%)
|
| | | 2 | Mar/25 | 9 | 46.84 | 45.95 | 45.36(-0.36) | 44.54(-0.28) | 44.78(0.15) | 44.62 | -0.8 | | -8 | 36(-4.4) | -50 | [-10] | [-8] | [-12] | -33 | 40 | DT | -0.2 | OpenShort? | | (-11) | 4 | -55 | 3 | 20 | -0.7,35 | 43 | | 3 | Mar/24 | 15 | 47.18 | 46.46 | 45.52(-0.29) | 44.67(-0.11) | 44.71(0.39) | 45.09 | -0.8 | | -5 | 41(-8.5) | -30 | [-8] | [3] | [21] | -24 | 105 | UR | 0.3 | SmallShort? | | (-18) | 10 | 37 | 10 | 20 | -0.4,36 | 47 | | 4 | Mar/24 | 14 | 47.18 | 46.46 | 45.65(-0.37) | 44.72(-0.15) | 44.54(-0.02) | 44.78 | -1 | | -5 | 49(-3.8) | -50 | [-10] | [-9] | [3] | -37 | -1 | DP | 0.2 | OpenShort | | (-18) | -1 | -4 | 9 | 20 | -0.7,31 | 47 | | 5 | Mar/24 | 13 | 47.18 | 46.46 | 45.82(-0.35) | 44.79(-0.49) | 44.55(0.53) | 44.81 | -1 | | -5 | 53(-2.4) | -30 | [-10] | [2] | [20] | -43 | 29 | UR | 0.2 | SmallShort | | (-20) | 15 | 26 | 10 | 20 | -0.8,27 | 47 | | | | |
| 6 | Mar/24 | 12 | 47.18 | 46.46 | 45.98(-0.46) | 45.01(-0.56) | 44.32(0.02) | 44.59 | -1.1 | | -5 | 55(-3.8) | -40 | [-13] | [-14] | [17] | -55 | -60 | DP | 0.2 | OpenShort | | (-21) | 1 | 34 | 5 | 20 | -1,20 | 47 | | 7 | Mar/24 | 11 | 47.18 | 46.46 | 46.19(-0.45) | 45.26(-0.51) | 44.31(-0.69) | 44.3 | -1.2 | | -5 | 59(-0.4) | -50 | [-12] | [-32] | [2] | -63 | -266 | DP | -0 | OpenShort | | (-28) | -19 | 12 | 8 | -20 | -1.3,20 | 47 | | 8 | Mar/24 | 10 | 47.18 | 46.46 | 46.4(-0.63) | 45.49(-0.58) | 44.62(-0.62) | 44.2 | -1.2 | | -5 | 60(-5.1) | -50 | [-17] | [-33] | [-33] | -73 | -224 | DT | -0.3 | OpenShort | | (-25) | -17 | -77 | -0 | -20 | -1.5,15 | 47 | | 9 | Mar/24 | 9 | 47.18 | 46.46 | 46.69(-0.73) | 45.76(-0.22) | 44.9(-0.27) | 44.85 | -0.9 | | -5 | 65(-10.8) | -5 | [-20] | [-19] | [41] | -70 | -48 | RG | -0 | Wait? | | (-32) | -7 | 147 | -5 | -20 | -1.2,10 | 47 | | 10 | Mar/23 | 15 | 47.3 | 46.84 | 47.03(-1) | 45.86(-0.28) | 45.02(-1.49) | 43.64 | -1.5 | | -6 | 75(-10.7) | -50 | [-27] | [-57] | [-60] | -87 | -397 | DT | -0.7 | HoldShort? | | (-47) | -41 | -109 | -10 | -20 | -1.8,8 | 50 | | | | |
| 11 | Mar/23 | 14 | 47.3 | 46.84 | 47.5(-0.8) | 45.99(-0.41) | 45.7(-1.11) | 44.56 | -1.1 | | -6 | 86(-5) | -50 | [-22] | [-47] | [-60] | -72 | -348 | DT | -0.5 | OpenShort | | (-50) | -31 | -147 | -4 | -20 | -1.4,13 | 50 | | 12 | Mar/23 | 13 | 47.3 | 46.84 | 47.89(-0.58) | 46.18(-0.44) | 46.21(-0.34) | 45.83 | -0.6 | | -6 | 91(-3.1) | -50 | [-16] | [-25] | [11] | -55 | -171 | DP | -0.2 | OpenShort | | (-37) | -9 | 24 | -5 | 20 | -0.9,18 | 50 | | 13 | Mar/23 | 12 | 47.3 | 46.84 | 48.17(-0.63) | 46.38(-0.45) | 46.37(-0.52) | 45.62 | -0.7 | | -6 | 94(-2) | -50 | [-17] | [-30] | [4] | -58 | -269 | DP | -0.3 | OpenShort | | (-34) | -14 | 20 | -4 | -20 | -1.1,20 | 50 | | 14 | Mar/23 | 11 | 47.3 | 46.84 | 48.47(-0.67) | 46.59(-0.56) | 46.61(-0.19) | 45.45 | -0.8 | | -6 | 96(-0.4) | -50 | [-19] | [-23] | [-64] | -59 | -295 | DT | -0.5 | OpenShort | | (-36) | -5 | -180 | 0 | -20 | -1.3,24 | 50 | | 15 | Mar/23 | 10 | 47.3 | 46.84 | 48.8(-0.51) | 46.85(-0.21) | 46.7(0.91) | 47.05 | -0.1 | | -6 | 97(-2.7) | -40 | [-14] | [14] | [4] | -39 | 24 | UR | 0.1 | SmallShort | | (-28) | 25 | -8 | 9 | 20 | -0.7,29 | 50 | | | | |
| 16 | Mar/23 | 9 | 47.3 | 46.84 | 49.05(-0.51) | 46.95(-0.36) | 46.28(0.29) | 47.12 | -0.1 | | -6 | 99(-1.9) | -15 | [-14] | [-6] | [31] | -45 | -88 | DP | 0.3 | OpenShort? | | (-28) | 8 | 59 | 14 | 20 | -0.8,25 | 50 | | 17 | Mar/20 | 15 | 47.59 | 47.35 | 49.3(-0.33) | 47.12(-0.38) | 46.15(-0.53) | 46.6 | -0.4 | | -5 | 101(2.7) | -50 | [-9] | [-26] | [-8] | -60 | -446 | DT | 0.2 | OpenShort? | | (-31) | -15 | -29 | 14 | -4 | -1.1,18 | 50 | | 18 | Mar/20 | 14 | 47.59 | 47.35 | 49.46(-0.21) | 47.3(-0.7) | 46.4(-0.35) | 46.86 | -0.3 | | -5 | 99(2.9) | 25 | [-6] | [-25] | [46] | -67 | -466 | RG | 0.2 | Wait | | (-17) | -10 | 114 | 7 | 20 | -1.1,11 | 50 | | 19 | Mar/20 | 13 | 47.59 | 47.35 | 49.56(-0.19) | 47.63(-1.19) | 46.57(-0.94) | 45.87 | -0.7 | | -5 | 96(4.6) | -10 | [-5] | [-49] | [34] | -86 | -763 | DP | -0.3 | OpenShort | | (-17) | -27 | 107 | -4 | -7 | -1.6,4 | 50 | | 20 | Mar/20 | 12 | 47.59 | 47.35 | 49.65(-0.19) | 48.21(-1.64) | 47.01(-1.28) | 44.96 | -1.1 | | -5 | 91(6.9) | -50 | [-5] | [-65] | [-69] | -102 | -1008 | DT | -0.9 | HoldShort | | (-15) | -36 | -171 | -9 | -20 | -2.1,1 | 50 | | | | |
| 21 | Mar/20 | 11 | 47.59 | 47.35 | 49.75(-0.1) | 49.02(-1.15) | 47.62(-0.99) | 46.46 | -0.5 | | -5 | 84(3) | -50 | [-3] | [-49] | [-63] | -89 | -739 | DT | -0.6 | OpenShort | | (-2) | -28 | -155 | -11 | -20 | -1.6,1 | 50 | | 22 | Mar/20 | 10 | 47.59 | 47.35 | 49.8(0.01) | 49.59(-0.72) | 48.09(-0.24) | 47.86 | 0.1 | | -5 | 81(-0.1) | -15 | [0] | [-21] | [-2] | -73 | -428 | DR | -0.1 | OpenShort | | (2) | -7 | 19 | -8 | -20 | -1,2 | 50 | | 23 | Mar/20 | 9 | 47.59 | 47.35 | 49.8(0.13) | 49.95(-0.81) | 48.2(-1.03) | 47.69 | 0 | | -5 | 81(-3.6) | -30 | [4] | [-44] | [-31] | -75 | -628 | DR | -0.3 | HoldShort? | | (-1) | -29 | -45 | -18 | -20 | -1.1,3 | 50 | | 24 | Mar/19 | 15 | 47.82 | 47.74 | 49.73(0.37) | 50.36(-0.75) | 48.7(-1.41) | 48.1 | 0.1 | | -2 | 85(-6.8) | 15 | [10] | [-48] | [-11] | -57 | -714 | DR | -0.3 | OpenShort? | | (10) | -40 | 12 | -16 | -20 | -0.8,13 | 56 | | 25 | Mar/19 | 14 | 47.82 | 47.74 | 49.55(0.23) | 50.74(-0.8) | 49.4(-2) | 47.99 | 0.1 | | -2 | 92(-4.8) | 0 | [7] | [-67] | [-52] | -49 | -701 | DR | -0.6 | OpenShort | | (20) | -57 | -91 | -28 | -20 | -0.7,19 | 56 | | | | |
| 26 | Mar/19 | 13 | 47.82 | 47.74 | 49.43(0.14) | 51.15(-0.65) | 50.41(-1.32) | 48.83 | 0.4 | | -2 | 96(-1.5) | -20 | [4] | [-46] | [-4] | -22 | -373 | DR | -0.6 | OpenShort | | (17) | -38 | 47 | -29 | -20 | -0.2,33 | 56 | | 27 | Mar/19 | 12 | 47.82 | 47.74 | 49.36(0.11) | 51.48(-0.28) | 51.09(-1.18) | 48.4 | 0.2 | | -2 | 98(-1.2) | -30 | [3] | [-37] | [-96] | -8 | -407 | DR | -1.1 | OpenShort | | (6) | -34 | -187 | -32 | -20 | -0.4,52 | 56 | | 28 | Mar/19 | 11 | 47.82 | 47.74 | 49.31(0.29) | 51.63(0.27) | 51.7(-0.61) | 50.17 | 0.9 | | -2 | 99(-1) | -30 | [8] | [-12] | [-71] | 35 | -66 | DR | -0.6 | OpenShort | | (16) | -17 | -146 | -15 | -20 | 0.3,77 | 56 | | 29 | Mar/19 | 10 | 47.82 | 47.74 | 49.17(0.5) | 51.49(0.77) | 52.02(-0.13) | 51.59 | 1.5 | | -2 | 100(0.5) | -35 | [14] | [10] | [-61] | 65 | 205 | CR | -0.2 | HoldShort | | (24) | -4 | -147 | -4 | -20 | 0.9,92 | 56 | | 30 | Mar/19 | 9 | 47.82 | 47.74 | 48.93(0.92) | 51.1(1.23) | 52.09(0.38) | 53.06 | 2 | | -2 | 100(-0.3) | 50 | [26] | [34] | [30] | 87 | 398 | UT | 0.4 | HoldLong? | | (36) | 11 | 86 | 1 | 13 | 1.6,97 | 56 | | | | |
| 31 | Mar/18 | 15 | 47.97 | 47.75 | 48.49(0.99) | 50.48(0.93) | 51.89(0.02) | 52.21 | 1.6 | | 2 | 100(0.2) | 50 | [28] | [25] | [28] | 80 | 241 | UT | 0.1 | HoldLong? | | (46) | 1 | 76 | -5 | 20 | 1.4,95 | 60 | | 32 | Mar/18 | 14 | 47.97 | 47.75 | 48.01(0.65) | 50.01(0.74) | 51.88(0.63) | 51.47 | 1.3 | | 2 | 100(2.1) | 50 | [19] | [39] | [-8] | 77 | 444 | CR | -0.2 | OpenShort | | (51) | 19 | -30 | -9 | 20 | 1.3,94 | 60 | | 33 | Mar/18 | 13 | 47.97 | 47.75 | 47.7(0.78) | 49.64(1.08) | 51.55(1.14) | 51.76 | 1.4 | | 2 | 98(2.8) | 50 | [23] | [60] | [-2] | 85 | 572 | CR | 0.1 | OpenShort | | (38) | 34 | -17 | -10 | 20 | 1.5,97 | 60 | | 34 | Mar/18 | 12 | 47.97 | 47.75 | 47.33(0.73) | 49.11(1.57) | 50.97(1.71) | 51.93 | 1.5 | | 2 | 95(6.9) | 50 | [22] | [83] | [0] | 94 | 800 | UT | 0.4 | OpenLong | | (45) | 51 | -16 | -1 | 20 | 1.8,99 | 60 | | 35 | Mar/18 | 11 | 47.97 | 47.75 | 46.99(0.89) | 48.35(1.32) | 50.11(2.13) | 52.09 | 1.5 | | 2 | 88(7.8) | 50 | [26] | [93] | [18] | 103 | 890 | UT | 0.8 | HoldLong | | (42) | 63 | -6 | 6 | 20 | 2.1,100 | 60 | | | | |
| 36 | Mar/18 | 10 | 47.97 | 47.75 | 46.57(1.02) | 47.72(1.03) | 49.07(1.92) | 52.15 | 1.5 | | 2 | 80(9.2) | 50 | [30] | [84] | [119] | 115 | 898 | UT | 1.4 | HoldLong | | (50) | 57 | 247 | 15 | 20 | 2.6,100 | 60 | | 37 | Mar/18 | 9 | 47.97 | 47.75 | 46.1(0.81) | 47.23(0.52) | 48.15(0.87) | 49.83 | 0.7 | | 2 | 71(1.4) | 50 | [24] | [44] | [59] | 97 | 477 | UT | 0.9 | OpenLong? | | (44) | 26 | 107 | 11 | 20 | 1.9,99 | 60 | | 38 | Mar/17 | 15 | 47.88 | 47.28 | 45.73(0.79) | 46.99(0.32) | 47.73(1.02) | 48.84 | 0.4 | | -2 | 70(-3.9) | 50 | [23] | [43] | [61] | 86 | 380 | UT | 0.6 | HoldLong? | | (38) | 30 | 132 | 4 | 20 | 1.7,93 | 54 | | 39 | Mar/17 | 14 | 47.88 | 47.28 | 45.37(0.72) | 46.84(0.19) | 47.25(1.41) | 47.65 | -0.1 | | -2 | 73(-4.8) | 50 | [22] | [54] | [37] | 71 | 288 | UT | 0.2 | OpenLong | | (38) | 43 | 90 | 2 | 20 | 1.2,91 | 54 | | 40 | Mar/17 | 13 | 47.88 | 47.28 | 45.05(0.61) | 46.75(0.56) | 46.59(0.47) | 46.85 | -0.4 | | -2 | 78(-3.7) | -5 | [19] | [30] | [-33] | 65 | 115 | CR | 0.1 | HoldShort | | (35) | 14 | -78 | 7 | -20 | 0.9,92 | 54 | | | | |
| 41 | Mar/17 | 12 | 47.88 | 47.28 | 44.78(0.6) | 46.49(1.03) | 46.37(0.1) | 47.55 | -0.1 | | -2 | 82(1.3) | 30 | [18] | [26] | [-10] | 75 | 289 | CR | 0.5 | HoldShort | | (38) | 3 | -25 | 16 | -20 | 1.3,92 | 54 | | 42 | Mar/17 | 11 | 47.88 | 47.28 | 44.51(0.73) | 46.02(0.57) | 46.32(0.17) | 47.78 | -0 | | -2 | 81(0.8) | 50 | [22] | [22] | [63] | 64 | 333 | UT | 0.7 | OpenLong | | (34) | 5 | 156 | 0 | 20 | 1.5,76 | 54 | | 43 | Mar/17 | 10 | 47.88 | 47.28 | 44.19(0.51) | 45.76(0.45) | 46.24(-0.42) | 46.41 | -0.6 | | -2 | 80(0.5) | 50 | [16] | [1] | [79] | 45 | 145 | UT | 0.1 | OpenLong | | (32) | -13 | 242 | -16 | 9 | 1.1,67 | 54 | | 44 | Mar/17 | 9 | 47.88 | 47.28 | 43.97(0.22) | 45.56(-0.14) | 46.43(-1.03) | 44.38 | -1.3 | | -2 | 79(-0.7) | -30 | [7] | [-29] | [-68] | 26 | -186 | DR | -1 | OpenShort? | | (16) | -32 | -157 | -24 | -20 | 0.2,71 | 54 | | 45 | Mar/16 | 15 | 47.97 | 46.92 | 43.87(0.33) | 45.62(0.42) | 46.91(0.64) | 45.74 | -0.8 | | -11 | 80(2.7) | -50 | [10] | [24] | [-66] | 63 | 332 | CR | -0.6 | HoldShort? | | (20) | 20 | -177 | -10 | -20 | 0.9,90 | 48 | | | | |
| 46 | Mar/16 | 14 | 47.97 | 46.92 | 43.73(0.16) | 45.43(1.03) | 46.61(1.97) | 47.32 | -0.2 | | -11 | 77(3.7) | 0 | [5] | [80] | [6] | 93 | 1030 | RG | 0.3 | Wait | | (29) | 66 | -4 | 9 | 20 | 1.7,100 | 48 | | 47 | Mar/16 | 13 | 47.97 | 46.92 | 43.66(0.12) | 44.97(1.12) | 45.71(0.95) | 47.36 | -0.2 | | -11 | 74(3.2) | -5 | [4] | [47] | [14] | 98 | 924 | RG | 0.8 | SmallShort | | (10) | 32 | -1 | 24 | 20 | 1.9,100 | 48 | | 48 | Mar/16 | 12 | 47.97 | 46.92 | 43.61(0.09) | 44.47(1.3) | 45.28(1.35) | 47.37 | -0.2 | | -11 | 70(2.3) | -10 | [3] | [63] | [42] | 92 | 1017 | RG | 1.1 | SmallShort | | (6) | 45 | 67 | 31 | 20 | 2,92 | 48 | | 49 | Mar/16 | 11 | 47.97 | 46.92 | 43.57(-0.03) | 43.9(1.29) | 44.68(0.78) | 46.78 | -0.4 | | -11 | 68(-0.5) | -30 | [-1] | [43] | [119] | 67 | 882 | UR | 1.1 | SmallShort | | (1) | 26 | 304 | 22 | 20 | 1.8,72 | 48 | | 50 | Mar/16 | 10 | 47.97 | 46.92 | 43.58(-0.33) | 43.34(0.64) | 44.33(0.18) | 44.24 | -1.4 | | -11 | 69(-5.7) | -50 | [-11] | [10] | [62] | 27 | 386 | UR | -0 | SmallShort | | (-18) | 6 | 178 | 9 | 13 | 0.4,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|