VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $41.6800

VWO Daily Change: 3.27% Daily StdDev 3.2% VWO EMA_5_Trend: 1.7% 10Minute StdDev: $1.2029

Latest Price : $33.44(3.27%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.6

Sample size 27 Avg positive next hour return: 0.95%(41%) Avg negative next hour return: -1.32%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	35.94	32.33	31.53(0.12)	32.13(0.75)	32.46(0.29)	32.8	-0.8	-31	20(1)	-45	[4]	[13]	[-8]	86	382	CR	0.4	OpenShort	(13)	9	-24	6	-12	1.5,98	37
Daily Trend: % Up Forces: Down Forces: 32.33(daily_ema_10 -1.43%) Support Levels: 32.13(weak_hourly_sma_10 -2.04%) 31.53(weak_hourly_sma_20 -3.87%) Resistance Levels: 35.94(daily_ema_20 9.57%)

2	Mar/25	9	35.94	32.33	31.49(0.1)	31.89(0.71)	32.37(0.49)	32.9	-0.7	-31	19(1.1)	5	[3]	[18]	[60]	89	459	RG	0.7	Wait?	(13)	15	161	4	20	1.7,96	37
3	Mar/24	15	36.33	32.66	31.46(0.03)	31.66(0.6)	32.21(0.11)	32.26	-1	-33	18(0.5)	-45	[1]	[-1]	[10]	72	249	RG	0.1	Wait?	(0)	3	30	-4	9	1.1,94	34
4	Mar/24	14	36.33	32.66	31.45(0.16)	31.47(0.61)	32.17(0.06)	32.14	-1	-33	18(0.3)	-30	[5]	[-1]	[-4]	68	165	DR	-0	OpenShort	(0)	2	-13	-2	6	0.9,95	34
5	Mar/24	13	36.33	32.66	31.4(0.16)	31.28(0.47)	32.15(1.12)	32.19	-1	-33	17(0.5)	-15	[5]	[30]	[-2]	76	297	CR	0.1	OpenShort	(15)	35	-35	9	20	1.1,98	34

6	Mar/24	12	36.33	32.66	31.35(0.21)	31.13(0.54)	31.8(1.22)	32.33	-0.9	-33	17(0.8)	20	[7]	[34]	[32]	83	347	UT	0.7	HoldLong	(15)	38	48	20	20	1.4,98	34
7	Mar/24	11	36.33	32.66	31.29(0.23)	30.96(0.29)	31.42(0.98)	32.14	-1	-33	16(0.5)	25	[7]	[23]	[29]	75	276	UT	1.1	HoldLong	(15)	31	18	47	20	1.2,95	34
8	Mar/24	10	36.33	32.66	31.22(0.19)	30.87(0.17)	31.11(1.12)	32.07	-1	-33	16(0.6)	20	[6]	[25]	[28]	50	304	UT	1.4	OpenLong	(18)	35	10	38	20	1.3,67	34
9	Mar/24	9	36.33	32.66	31.16(0.21)	30.82(0.07)	30.77(1.19)	32.03	-1	-33	15(0.6)	20	[7]	[26]	[171]	22	313	UT	2	OpenLong?	(13)	37	433	28	20	1.4,37	34
10	Mar/23	15	36.78	33.26	31.09(0.01)	30.8(-0.44)	30.41(-0.2)	30.41	-1.5	-35	14(-0.2)	-50	[0]	[-29]	[-1]	-65	-243	DR	0	OpenShort?	(-2)	-6	-8	4	7	-1.1,13	30

11	Mar/23	14	36.78	33.26	31.09(-0)	30.94(-0.5)	30.47(-0.13)	30.44	-1.5	-35	15(0.1)	-50	[-0]	[-28]	[-15]	-63	-223	DR	-0	OpenShort	(2)	-4	-48	4	3	-1,12	30
12	Mar/23	13	36.78	33.26	31.09(0.06)	31.09(-0.52)	30.51(-0.39)	30.62	-1.4	-35	15(-0.5)	-30	[2]	[-37]	[24]	-62	-214	RG	0.2	Wait	(0)	-13	80	-6	-17	-0.8,8	30
13	Mar/23	12	36.78	33.26	31.07(-0.04)	31.25(-0.58)	30.63(-0.78)	30.32	-1.5	-35	15(0.3)	-50	[-1]	[-51]	[-2]	-76	-303	DT	-0.5	HoldShort	(2)	-25	21	-14	-20	-1.2,4	30
14	Mar/23	11	36.78	33.26	31.08(-0.12)	31.43(-0.28)	30.87(-1.02)	30.24	-1.5	-35	15(0.7)	-50	[-4]	[-55]	[-65]	-75	-324	DT	-1	HoldShort	(-5)	-33	-129	-31	-20	-1.3,8	30
15	Mar/23	10	36.78	33.26	31.12(-0.07)	31.52(-0.15)	31.19(-0.68)	30.73	-1.4	-35	14(0.1)	-50	[-2]	[-41]	[-7]	-44	-169	DT	-0.8	OpenShort	(-2)	-22	27	-28	-20	-0.7,24	30

16	Mar/23	9	36.78	33.26	31.14(-0.15)	31.57(-0.12)	31.4(-0.88)	30.63	-1.4	-35	14(0.1)	-50	[-5]	[-48]	[-71]	-35	-188	DT	-1.3	OpenShort?	(-8)	-29	-156	-29	-20	-0.9,38	30
17	Mar/20	15	37.36	33.93	31.19(-0.04)	31.61(0.14)	31.68(-0.62)	31.23	-1.5	-35	14(-0.4)	-50	[-1]	[-38]	[-37]	18	-37	DT	-0.8	OpenShort?	(-5)	-20	-77	-12	-20	0.1,65	31
18	Mar/20	14	37.36	33.93	31.2(-0.29)	31.57(0.21)	31.88(-0.36)	31.53	-1.4	-35	14(-3.7)	-50	[-10]	[-30]	[-30]	40	191	DT	-0.6	OpenShort	(0)	-12	-74	-8	-20	0.6,75	31
19	Mar/20	13	37.36	33.93	31.29(-0.25)	31.5(0.35)	32(0.48)	31.82	-1.3	-35	18(-2.9)	-50	[-8]	[-0]	[1]	51	319	UR	-0.2	SmallShort	(-18)	16	2	2	0	0.7,83	31
20	Mar/20	12	37.36	33.93	31.37(-0.17)	31.39(0.49)	31.85(0.37)	31.81	-1.3	-35	21(-1.4)	-50	[-6]	[-1]	[-16]	53	246	DT	-0	OpenShort	(-24)	12	-54	12	-3	0.5,90	31

21	Mar/20	11	37.36	33.93	31.42(-0.19)	31.24(0.49)	31.73(0.61)	32.02	-1.3	-35	22(-1.6)	-50	[-6]	[7]	[-6]	65	328	RG	0.3	Wait	(-11)	20	-48	28	20	0.7,97	31
22	Mar/20	10	37.36	33.93	31.48(-0.12)	31.09(0.65)	31.54(0.92)	32.21	-1.2	-35	24(-1)	-20	[-4]	[20]	[21]	44	370	UR	0.7	SmallShort	(-13)	30	20	26	20	0.7,76	31
23	Mar/20	9	37.36	33.93	31.52(-0.03)	30.89(0.52)	31.25(0.78)	32.13	-1.3	-35	25(-0.3)	-5	[-1]	[14]	[108]	18	281	UR	0.9	SmallShort?	(-13)	26	275	21	20	0.6,53	31
24	Mar/19	15	37.97	34.8	31.53(-0.15)	30.73(0.05)	31.01(0.26)	31.08	-1.7	-34	25(-0.8)	-50	[-5]	[-13]	[-6]	-20	-54	DT	0.1	OpenShort?	(-18)	9	-41	11	20	-0.4,40	32
25	Mar/19	14	37.97	34.8	31.58(-0.1)	30.72(0.02)	30.93(0.62)	31.24	-1.7	-34	26(0.1)	-20	[-3]	[-1]	[29]	-33	-7	DP	0.3	OpenShort	(-11)	20	55	8	20	-0.3,25	32

26	Mar/19	13	37.97	34.8	31.61(-0.16)	30.71(-0.19)	30.74(0.34)	31.03	-1.7	-34	26(0.1)	-35	[-5]	[-14]	[31]	-44	-82	DP	0.3	OpenShort	(-11)	11	61	9	20	-0.6,21	32
27	Mar/19	12	37.97	34.8	31.66(-0.24)	30.77(-0.23)	30.64(0.37)	30.8	-1.8	-34	26(0.3)	-50	[-8]	[-14]	[-4]	-52	-137	DT	0.2	OpenShort	(-18)	12	-29	12	20	-0.8,18	32
28	Mar/19	11	37.97	34.8	31.74(-0.27)	30.84(-0.77)	30.53(0.27)	30.91	-1.8	-34	25(-0.1)	-45	[-9]	[-27]	[37]	-58	-125	DP	0.4	OpenShort	(-18)	9	61	10	20	-0.8,12	32
29	Mar/19	10	37.97	34.8	31.82(-0.35)	31.08(-0.85)	30.45(-0.17)	30.68	-1.8	-34	26(0.3)	-50	[-11]	[-43]	[45]	-70	-237	DP	0.2	OpenShort	(-28)	-6	105	11	20	-1.1,8	32
30	Mar/19	9	37.97	34.8	31.93(-0.33)	31.35(-0.82)	30.5(-0.61)	30.29	-1.9	-34	25(1.8)	-50	[-11]	[-57]	[-25]	-87	-439	DT	-0.2	OpenShort?	(-33)	-20	-59	3	-20	-1.6,3	32

31	Mar/18	15	38.6	35.78	32.04(-0.2)	31.61(-0.82)	30.69(-0.68)	30.51	-2.1	-32	23(0.5)	-50	[-7]	[-59]	[18]	-87	-468	DP	-0.2	OpenShort?	(-25)	-22	72	0	-20	-1.6,3	32
32	Mar/18	14	38.6	35.78	32.11(-0.76)	31.87(-0.86)	30.9(-0.83)	30.24	-2.2	-32	23(-3.6)	-50	[-25]	[-70]	[-41]	-103	-359	DT	-0.8	CloseShort	(-20)	-27	-75	-6	-20	-2.1,0	32
33	Mar/18	13	38.6	35.78	32.36(-0.67)	32.15(-0.56)	31.16(-1.74)	30.52	-2.1	-32	27(-1.6)	-50	[-22]	[-94]	[-58]	-95	-475	DT	-0.6	HoldShort	(-63)	-57	-113	-10	-20	-1.8,0	32
34	Mar/18	12	38.6	35.78	32.58(-0.63)	32.33(-0.34)	31.71(-1.5)	30.95	-2	-32	28(-1.6)	-50	[-21]	[-82]	[-44]	-87	-397	DT	-0.7	HoldShort	(-55)	-49	-70	-10	-20	-1.5,1	32
35	Mar/18	11	38.6	35.78	32.79(-0.51)	32.44(-0.21)	32.19(-1.05)	31.22	-1.9	-32	30(-0.3)	-50	[-17]	[-64]	[-52]	-84	-380	DT	-0.9	HoldShort	(-50)	-34	-90	-30	-20	-1.4,1	32

36	Mar/18	10	38.6	35.78	32.96(-0.47)	32.51(-0.14)	32.53(-0.96)	31.57	-1.8	-32	30(-0.3)	-50	[-15]	[-60]	[-14]	-66	-327	DT	-0.8	OpenShort	(-39)	-31	8	-18	-20	-1.2,14	32
37	Mar/18	9	38.6	35.78	33.12(-0.54)	32.56(-0.21)	32.84(-0.89)	31.54	-1.8	-32	30(-0.8)	-50	[-18]	[-59]	[-157]	-57	-353	DT	-1.1	OpenShort?	(-42)	-29	-425	-10	-20	-1.4,28	32
38	Mar/17	15	39.28	36.87	33.3(-0.33)	32.63(0.19)	33.13(0.54)	33.28	-1.7	-27	31(-5.8)	-50	[-11]	[2]	[4]	6	177	UR	0.1	SmallShort?	(-24)	18	-20	12	20	-0,56	34
39	Mar/17	14	39.28	36.87	33.41(-0.05)	32.57(0.16)	32.95(0.81)	33.36	-1.7	-27	37(-0.1)	-10	[-2]	[15]	[51]	-13	97	UR	0.3	SmallShort	(-27)	28	114	10	20	-0,37	34
40	Mar/17	13	39.28	36.87	33.43(-0.11)	32.52(0.17)	32.69(0.62)	32.9	-1.8	-27	37(0.1)	-50	[-4]	[8]	[-13]	-27	-47	RG	0.2	Wait	(-10)	21	-59	13	20	-0.4,33	34

41	Mar/17	12	39.28	36.87	33.47(-0.09)	32.46(0.37)	32.49(0.69)	33.14	-1.8	-27	37(0.1)	-25	[-3]	[14]	[19]	-30	12	UR	0.5	SmallShort	(-10)	24	37	16	20	-0.3,28	34
42	Mar/17	11	39.28	36.87	33.5(-0.02)	32.34(-0.7)	32.27(0.46)	32.99	-1.8	-27	37(0)	-5	[-1]	[-12]	[76]	-43	-92	RG	0.6	Wait	(-10)	16	153	13	20	-0.4,17	34
43	Mar/17	10	39.28	36.87	33.51(-0.16)	32.57(-0.78)	32.12(-0.2)	32.38	-2	-27	37(0.8)	-30	[-6]	[-37]	[42]	-67	-293	DP	0.2	OpenShort	(-10)	-7	91	3	20	-0.9,6	34
44	Mar/17	9	39.28	36.87	33.56(-0.29)	32.83(-0.91)	32.19(-0.5)	32.02	-2.1	-27	36(1.4)	-50	[-10]	[-51]	[10]	-77	-390	DP	-0.1	OpenShort?	(-17)	-17	25	-4	20	-1.2,3	34
45	Mar/16	15	39.8	37.63	33.66(-0.28)	33.13(-0.84)	32.35(-0.28)	31.92	-2.4	-29	35(-0.1)	-50	[-10]	[-47]	[-19]	-83	-430	DT	-0.4	HoldShort?	(-27)	-10	-30	-9	-20	-1.5,5	28

46	Mar/16	14	39.8	37.63	33.76(-0.76)	33.41(-0.78)	32.44(0.09)	32.04	-2.4	-29	35(-5.2)	-50	[-27]	[-38]	[-29]	-76	-163	DT	-0.4	HoldShort	(-24)	3	-55	-4	-20	-1.5,12	28
47	Mar/16	13	39.8	37.63	34.02(-0.74)	33.67(-0.89)	32.41(-1.82)	32.26	-2.3	-29	40(-3.9)	-50	[-27]	[-108]	[-45]	-65	-393	DT	-0.1	OpenShort	(-62)	-66	-107	1	-20	-1.4,20	28
48	Mar/16	12	39.8	37.63	34.27(-0.73)	33.97(-0.82)	33.01(-1.37)	32.69	-2.2	-29	44(-3.9)	-50	[-26]	[-91]	[-24]	-57	-288	DT	-0.2	OpenShort	(-59)	-50	-42	-19	-20	-1.1,21	28
49	Mar/16	11	39.8	37.63	34.52(-0.72)	34.25(-0.25)	33.47(-1.3)	32.86	-2.1	-29	48(-3.3)	-50	[-26]	[-78]	[20]	-65	-304	DP	-0.4	OpenShort	(-59)	-47	126	-22	-20	-1.1,13	28
50	Mar/16	10	39.8	37.63	34.77(-0.78)	34.33(-0.41)	33.91(-1.36)	32.36	-2.3	-29	51(-0.9)	-50	[-28]	[-83]	[10]	-67	-494	DP	-0.9	OpenShort	(-68)	-49	120	-22	-20	-1.5,21	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI