|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $199.7500
VRSN Daily Change: -2.14% Daily StdDev 3.82% VRSN EMA_5_Trend: 0.32% 10Minute StdDev: $7.3505
Latest Price : $166.82(-2.14%) | Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.7) Tue. Mar 24, 2020($7.4) Mon. Mar 23, 2020($5) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($4.5) Wed. Mar 18, 2020($5.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 176.78 | 165.73 | 162(0.33) | 168.08(0.45) | 168.06(-0.15) | 168.85 | -0.6 | | -16 | 49(0.9) | -25 | [9] | [1] | [-5] | 65 | 230 | CR | 0.1 | HoldShort | | (23) | -4 | -1 | -1 | -20 | 1,90 | 43 | Sample size 12 Avg positive next hour return: 1.39%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 165.73(daily_ema_10 -1.85%)
Support Levels: 168.08(weak_hourly_sma_10 -0.46%) 162(weak_hourly_sma_20 -4.06%)
Resistance Levels: 176.78(daily_ema_20 4.7%)
|
| | | 2 | Mar/25 | 13 | 176.78 | 165.73 | 161.46(0.26) | 167.33(0.37) | 168.31(-0.11) | 168.87 | -0.6 | | -16 | 48(1.5) | -10 | [7] | [0] | [17] | 66 | 311 | RG | 0.1 | Wait | | (18) | -3 | 56 | -5 | -12 | 1.1,88 | 43 | | 3 | Mar/25 | 12 | 176.78 | 165.73 | 161.04(0.18) | 166.72(0.19) | 168.5(0.05) | 167.02 | -0.7 | | -16 | 47(1) | -45 | [5] | [1] | [-4] | 60 | 283 | CR | -0.2 | HoldShort | | (11) | 1 | -3 | -10 | -20 | 0.9,87 | 43 | | 4 | Mar/25 | 11 | 176.78 | 165.73 | 160.76(0.22) | 166.41(0.97) | 168.42(0.01) | 167.11 | -0.7 | | -16 | 46(1.2) | -50 | [6] | [11] | [-28] | 67 | 277 | CR | -0.2 | HoldShort | | (10) | 0 | -39 | -8 | -20 | 1,92 | 43 | | 5 | Mar/25 | 10 | 176.78 | 165.73 | 160.41(0.13) | 164.81(1.1) | 168.4(0.17) | 168.43 | -0.6 | | -16 | 45(1.4) | -50 | [3] | [16] | [-23] | 80 | 454 | CR | 0 | OpenShort | | (14) | 5 | -51 | -1 | -20 | 1.3,97 | 43 | | | | |
| 6 | Mar/25 | 9 | 176.78 | 165.73 | 160.21(0.19) | 163.02(0.95) | 168.11(1.06) | 170.13 | -0.5 | | -16 | 43(2.5) | 0 | [5] | [38] | [12] | 89 | 658 | RG | 0.3 | Wait? | | (10) | 28 | 9 | 4 | 20 | 1.6,99 | 43 | | 7 | Mar/24 | 15 | 178.2 | 166.72 | 159.91(0.16) | 161.48(1.06) | 166.35(0.85) | 169.82 | -0.6 | | -16 | 41(2.7) | -5 | [4] | [33] | [44] | 92 | 648 | RG | 0.6 | Wait? | | (10) | 22 | 97 | 6 | 20 | 1.7,99 | 42 | | 8 | Mar/24 | 14 | 178.2 | 166.72 | 159.65(0.02) | 159.79(0.92) | 164.94(0.33) | 166.61 | -0.8 | | -16 | 38(0.3) | -35 | [1] | [17] | [6] | 82 | 474 | RG | 0.3 | Wait | | (3) | 9 | -12 | 11 | 20 | 1.3,99 | 42 | | 9 | Mar/24 | 13 | 178.2 | 166.72 | 159.65(0) | 158.34(0.76) | 164.39(1.96) | 167.01 | -0.8 | | -16 | 38(0) | -25 | [0] | [57] | [20] | 78 | 713 | UR | 0.5 | SmallShort | | (2) | 51 | 1 | 17 | 20 | 1.4,93 | 42 | | 10 | Mar/24 | 12 | 178.2 | 166.72 | 159.63(0.15) | 157.14(0.79) | 161.23(2.1) | 166.99 | -0.8 | | -16 | 38(1.6) | -5 | [4] | [62] | [84] | 74 | 654 | RG | 1.1 | SmallShort | | (0) | 55 | 178 | 22 | 20 | 1.4,89 | 42 | | | | |
| 11 | Mar/24 | 11 | 178.2 | 166.72 | 159.39(-0.02) | 155.91(0.2) | 157.92(0.83) | 161.31 | -1.2 | | -16 | 36(-0.2) | -25 | [-1] | [20] | [8] | 48 | 237 | UR | 0.7 | SmallShort | | (-2) | 22 | -45 | 43 | 20 | 0.4,88 | 42 | | 12 | Mar/24 | 10 | 178.2 | 166.72 | 159.43(-0.01) | 155.6(0.16) | 156.62(1.28) | 162.78 | -1.1 | | -16 | 36(-0.1) | -15 | [-0] | [31] | [18] | 28 | 380 | UR | 1.2 | SmallShort | | (2) | 33 | -34 | 38 | 20 | 0.6,63 | 42 | | 13 | Mar/24 | 9 | 178.2 | 166.72 | 159.45(0.09) | 155.35(0.16) | 154.63(1.54) | 163.87 | -1 | | -16 | 37(0.6) | 0 | [2] | [39] | [175] | 7 | 432 | RG | 1.8 | SmallShort? | | (1) | 40 | 424 | 26 | 20 | 0.9,34 | 42 | | 14 | Mar/23 | 15 | 179.34 | 168.05 | 159.31(-0.11) | 155.11(-0.57) | 152.28(-0.51) | 151.19 | -1.9 | | -22 | 36(2.8) | -50 | [-3] | [-29] | [4] | -82 | -518 | DP | -0.2 | OpenShort? | | (-17) | -13 | 25 | 3 | -20 | -1.6,8 | 39 | | 15 | Mar/23 | 14 | 179.34 | 168.05 | 159.48(-0.36) | 156(-0.89) | 153.06(-0.55) | 150.45 | -2 | | -22 | 33(3) | -50 | [-10] | [-39] | [-52] | -87 | -443 | DT | -0.5 | OpenShort | | (-7) | -16 | -142 | 3 | -20 | -1.8,8 | 39 | | | | |
| 16 | Mar/23 | 13 | 179.34 | 168.05 | 160.06(-0.05) | 157.4(-0.59) | 153.91(-0.43) | 154.82 | -1.7 | | -22 | 30(0.5) | -30 | [-1] | [-29] | [23] | -72 | -364 | DP | 0.2 | OpenShort | | (-12) | -12 | 65 | 1 | 11 | -1.2,8 | 39 | | 17 | Mar/23 | 12 | 179.34 | 168.05 | 160.14(-0.04) | 158.34(-0.74) | 154.58(-0.96) | 152.86 | -1.8 | | -22 | 30(0.7) | -50 | [-1] | [-47] | [0] | -90 | -565 | DT | -0.4 | HoldShort | | (-6) | -28 | 25 | -7 | -20 | -1.7,3 | 39 | | 18 | Mar/23 | 11 | 179.34 | 168.05 | 160.21(-0.2) | 159.52(-0.87) | 156.08(-1.17) | 152.1 | -1.8 | | -22 | 29(2.7) | -50 | [-6] | [-56] | [-48] | -97 | -564 | DT | -0.9 | OpenShort | | (-4) | -34 | -97 | -22 | -20 | -1.9,1 | 39 | | 19 | Mar/23 | 10 | 179.34 | 168.05 | 160.53(-0.17) | 160.91(-0.74) | 157.93(-0.64) | 155.07 | -1.6 | | -22 | 26(1.5) | -50 | [-5] | [-38] | [-8] | -75 | -334 | DT | -0.7 | OpenShort | | (-6) | -18 | 12 | -21 | -20 | -1.4,10 | 39 | | 20 | Mar/23 | 9 | 179.34 | 168.05 | 160.81(-0.33) | 162.11(-0.46) | 158.94(-1.21) | 154.7 | -1.7 | | -22 | 25(1) | -50 | [-10] | [-52] | [-59] | -68 | -364 | DT | -1.2 | OpenShort? | | (-10) | -35 | -111 | -24 | -20 | -1.7,25 | 39 | | | | |
| 21 | Mar/20 | 15 | 181.84 | 170.7 | 161.34(-0.27) | 162.86(-0.24) | 160.89(-0.75) | 158.16 | -1.7 | | -22 | 24(-1.9) | -50 | [-8] | [-37] | [-37] | -30 | -152 | DT | -0.8 | OpenShort? | | (-12) | -22 | -69 | -11 | -20 | -0.9,43 | 38 | | 22 | Mar/20 | 14 | 181.84 | 170.7 | 161.78(-0.38) | 163.26(-0.17) | 162.1(-0.52) | 160.35 | -1.5 | | -22 | 26(-4.9) | -50 | [-11] | [-30] | [-21] | -11 | 54 | DT | -0.5 | OpenShort | | (-11) | -15 | -33 | -16 | -20 | -0.4,49 | 38 | | 23 | Mar/20 | 13 | 181.84 | 170.7 | 162.4(-0.18) | 163.54(0.02) | 162.96(-0.57) | 161.4 | -1.4 | | -22 | 31(-0.9) | -50 | [-5] | [-27] | [5] | 5 | -38 | DP | -0.4 | OpenShort | | (-19) | -17 | 41 | -9 | -20 | -0.2,60 | 38 | | 24 | Mar/20 | 12 | 181.84 | 170.7 | 162.69(-0.13) | 163.51(0.33) | 163.89(-0.84) | 160.11 | -1.5 | | -22 | 31(0.2) | -50 | [-4] | [-30] | [-63] | 3 | -206 | DT | -0.9 | OpenShort | | (-12) | -24 | -133 | -9 | -20 | -0.6,68 | 38 | | 25 | Mar/20 | 11 | 181.84 | 170.7 | 162.9(-0.03) | 162.97(0.15) | 165.27(0.26) | 164.43 | -1.2 | | -22 | 31(-0.2) | -50 | [-1] | [-0] | [4] | 38 | 146 | UR | -0.2 | SmallShort | | (1) | 8 | 6 | -0 | 20 | 0.3,80 | 38 | | | | |
| 26 | Mar/20 | 10 | 181.84 | 170.7 | 162.96(0.05) | 162.72(0.48) | 164.84(0.26) | 164.23 | -1.2 | | -22 | 31(0.1) | -50 | [1] | [5] | [-6] | 32 | 90 | CR | -0.1 | HoldShort | | (-2) | 8 | -12 | 1 | -20 | 0.3,74 | 38 | | 27 | Mar/20 | 9 | 181.84 | 170.7 | 162.88(0.27) | 161.94(0.65) | 164.41(0.18) | 164.61 | -1.2 | | -22 | 31(-1.7) | -25 | [8] | [7] | [-14] | 31 | -19 | CR | 0 | HoldShort? | | (3) | 5 | -45 | 11 | -16 | 0.4,71 | 38 | | 28 | Mar/19 | 15 | 184.32 | 174.14 | 162.44(0.27) | 160.9(0.47) | 164.12(0.61) | 166.08 | -1.3 | | -20 | 33(-1.1) | 0 | [8] | [19] | [3] | 39 | 153 | RG | 0.4 | Wait? | | (17) | 18 | -28 | 15 | 20 | 0.8,69 | 43 | | 29 | Mar/19 | 14 | 184.32 | 174.14 | 162(0.11) | 160.15(0.4) | 163.12(1.53) | 167.02 | -1.3 | | -20 | 34(0.9) | 5 | [3] | [44] | [69] | 30 | 468 | RG | 0.8 | SmallShort | | (16) | 45 | 148 | 16 | 20 | 1.1,52 | 43 | | 30 | Mar/19 | 13 | 184.32 | 174.14 | 161.82(-0.18) | 159.51(-0.19) | 160.66(0.04) | 162.27 | -1.6 | | -20 | 33(-1.4) | -50 | [-5] | [-11] | [16] | -3 | 141 | DP | 0.4 | OpenShort | | (-2) | 1 | 6 | 10 | 20 | 0.1,45 | 43 | | | | |
| 31 | Mar/19 | 12 | 184.32 | 174.14 | 162.11(-0.3) | 159.81(-0.3) | 160.6(0.71) | 162.08 | -1.6 | | -20 | 35(-3.2) | -50 | [-9] | [6] | [5] | -7 | 277 | UR | 0.3 | SmallShort | | (-10) | 21 | -34 | 20 | 20 | -0,43 | 43 | | 32 | Mar/19 | 11 | 184.32 | 174.14 | 162.59(-0.38) | 160.3(-0.59) | 159.47(1.14) | 163.17 | -1.5 | | -20 | 38(-5.2) | -50 | [-11] | [14] | [44] | -19 | 424 | UR | 0.7 | SmallShort | | (-14) | 33 | 66 | 9 | 20 | 0.1,29 | 43 | | 33 | Mar/19 | 10 | 184.32 | 174.14 | 163.21(-0.51) | 161.25(-0.39) | 157.67(0.31) | 161.07 | -1.7 | | -20 | 43(-5.4) | -50 | [-15] | [-8] | [78] | -33 | 210 | DP | 0.6 | OpenShort | | (-24) | 9 | 208 | 14 | 20 | -0.4,27 | 43 | | 34 | Mar/19 | 9 | 184.32 | 174.14 | 164.04(-0.64) | 161.88(-0.58) | 157.18(-0.75) | 154.71 | -2.1 | | -20 | 48(-0.8) | -50 | [-19] | [-43] | [-90] | -66 | -309 | DT | -0.4 | OpenShort? | | (-37) | -22 | -226 | 6 | -20 | -1.4,19 | 43 | | 35 | Mar/18 | 15 | 186.54 | 176.88 | 165.09(-0.2) | 162.83(-0.22) | 158.36(-0.42) | 161.96 | -1.8 | | -20 | 49(0.4) | -15 | [-6] | [-26] | [61] | -45 | -137 | DP | 0.5 | OpenShort? | | (-22) | -12 | 178 | 4 | 8 | -0.5,18 | 43 | | | | |
| 36 | Mar/18 | 14 | 186.54 | 176.88 | 165.42(-0.65) | 163.19(-0.39) | 159.03(-1.3) | 156.45 | -2.2 | | -20 | 49(-1.5) | -50 | [-19] | [-58] | [6] | -74 | -352 | DP | -0.4 | OpenShort | | (-19) | -38 | 74 | -11 | -20 | -1.3,9 | 43 | | 37 | Mar/18 | 13 | 186.54 | 176.88 | 166.5(-0.48) | 163.82(-0.1) | 161.12(-2.25) | 154.18 | -2.3 | | -20 | 50(4) | -50 | [-14] | [-80] | [-82] | -83 | -789 | DT | -1 | OpenShort | | (-38) | -66 | -140 | -26 | -20 | -1.8,12 | 43 | | 38 | Mar/18 | 12 | 186.54 | 176.88 | 167.31(-0.38) | 163.99(0.08) | 164.84(-1.05) | 158.58 | -2 | | -20 | 46(1.9) | -50 | [-11] | [-42] | [-44] | -58 | -453 | DT | -1 | OpenShort | | (-19) | -31 | -65 | -20 | -20 | -1.4,27 | 43 | | 39 | Mar/18 | 11 | 186.54 | 176.88 | 167.95(-0.3) | 163.86(-0.17) | 166.59(-0.42) | 160.63 | -1.9 | | -20 | 44(1.5) | -50 | [-9] | [-26] | [-59] | -41 | -327 | DT | -1 | OpenShort | | (-17) | -12 | -143 | -22 | -20 | -1.2,39 | 43 | | 40 | Mar/18 | 10 | 186.54 | 176.88 | 168.45(-0.12) | 164.13(-0.17) | 167.3(-0.04) | 165.3 | -1.5 | | -20 | 43(0.3) | -50 | [-4] | [-14] | [-9] | -6 | -127 | DT | -0.3 | OpenShort | | (-9) | -1 | -49 | 2 | 20 | -0.5,57 | 43 | | | | |
| 41 | Mar/18 | 9 | 186.54 | 176.88 | 168.65(-0.1) | 164.41(-0.29) | 167.36(0.5) | 166.92 | -1.4 | | -20 | 43(0.1) | -50 | [-3] | [0] | [-42] | 3 | 31 | DT | -0.1 | OpenShort? | | (-4) | 15 | -170 | 12 | 20 | -0.3,60 | 43 | | 42 | Mar/17 | 15 | 188.9 | 180.37 | 168.65(-0) | 164.88(-0.17) | 166.52(2.07) | 172.74 | -1.2 | | -15 | 43(-1.1) | -15 | [0] | [54] | [88] | 24 | 529 | UR | 1.1 | SmallShort? | | (4) | 61 | 163 | 21 | 20 | 0.7,56 | 44 | | 43 | Mar/17 | 14 | 188.9 | 180.37 | 168.81(0.01) | 165.17(-0.62) | 163.14(1.25) | 167.35 | -1.6 | | -15 | 44(-0.1) | 0 | [0] | [24] | [55] | -11 | 90 | RG | 0.7 | Wait | | (-9) | 38 | 98 | 19 | 20 | -0.2,44 | 44 | | 44 | Mar/17 | 13 | 188.9 | 180.37 | 168.79(-0.18) | 166.19(-0.69) | 161.13(0.1) | 164.17 | -1.8 | | -15 | 44(0.7) | -50 | [-5] | [-13] | [-5] | -33 | -147 | DT | 0.5 | OpenShort | | (-5) | 3 | -44 | 26 | 20 | -0.8,37 | 44 | | 45 | Mar/17 | 12 | 188.9 | 180.37 | 169.09(-0.15) | 167.35(-0.17) | 160.97(-0.3) | 165.62 | -1.7 | | -15 | 43(0.3) | -25 | [-5] | [-17] | [31] | -40 | -165 | DP | 0.8 | OpenShort | | (-7) | -9 | 90 | 24 | -20 | -0.6,25 | 44 | | | | |
| 46 | Mar/17 | 11 | 188.9 | 180.37 | 169.34(-0.07) | 167.64(-0.91) | 161.45(-1.1) | 162.72 | -1.9 | | -15 | 43(0.9) | 0 | [-2] | [-52] | [73] | -68 | -513 | RG | 0.2 | Wait | | (-13) | -33 | 222 | 3 | -13 | -1.1,10 | 44 | | 47 | Mar/17 | 10 | 188.9 | 180.37 | 169.45(-0.28) | 169.18(-0.85) | 163.25(-2.36) | 155.86 | -2.4 | | -15 | 42(6) | -50 | [-8] | [-90] | [-51] | -110 | -986 | DT | -1.3 | HoldShort | | (-14) | -71 | -45 | -30 | -20 | -2.4,0 | 44 | | 48 | Mar/17 | 9 | 188.9 | 180.37 | 169.92(-0.27) | 170.62(-0.83) | 167.2(-2.37) | 157.27 | -2.3 | | -15 | 36(6.4) | -50 | [-8] | [-90] | [-99] | -112 | -934 | DT | -2 | HoldShort? | | (-13) | -71 | -189 | -37 | -20 | -2.6,3 | 44 | | 49 | Mar/16 | 15 | 190.6 | 181.69 | 170.39(0.03) | 172.05(-0.42) | 171.26(-1.43) | 163.38 | -2 | | -22 | 29(-0.8) | -50 | [1] | [-59] | [-72] | -77 | -642 | DR | -2 | HoldShort? | | (-5) | -43 | -140 | -26 | -20 | -1.8,18 | 38 | | 50 | Mar/16 | 14 | 190.6 | 181.69 | 170.34(-0.28) | 172.77(-0.07) | 173.74(-0.05) | 168.05 | -1.7 | | -22 | 30(-1.8) | -50 | [-9] | [-15] | [-51] | -20 | 42 | DT | -1.4 | OpenShort | | (9) | -2 | -107 | -7 | -20 | -0.6,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|