VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: 3.78% Daily StdDev 3.29% VGK EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $41.99(3.78%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -1.06%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	30	[9]	[23]	[24]	89	470	UT	0.4	OpenLong	(26)	15	81	2	-20	1.6,99	35
Daily Trend: % Up Forces: Down Forces: 39.53(daily_ema_10 -3.68%) Support Levels: 40.17(weak_hourly_sma_10 -2.12%) 38.96(weak_hourly_sma_20 -5.07%) Resistance Levels: 45.08(daily_ema_20 9.84%)

2	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-45	[6]	[11]	[-12]	87	412	CR	0.3	OpenShort	(22)	7	-31	3	-19	1.5,99	35
3	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[20]	[45]	92	494	UT	0.5	OpenLong?	(18)	16	118	1	20	1.8,97	35
4	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	10	[5]	[7]	[25]	83	376	RG	0.2	Wait?	(11)	11	70	-5	20	1.5,95	31
5	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-40	[6]	[1]	[-8]	78	270	CR	0	OpenShort	(11)	5	-31	-5	20	1.3,95	31

6	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	10	[7]	[39]	[3]	88	442	RG	0.2	Wait	(20)	44	-31	11	20	1.6,98	31
7	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[38]	[50]	97	481	UT	1.1	OpenLong	(20)	42	96	20	20	1.9,99	31
8	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[26]	[41]	92	382	UT	1.3	HoldLong	(18)	32	52	56	20	1.7,99	31
9	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[27]	[21]	56	358	UT	1.6	OpenLong	(15)	36	-8	38	20	1.6,66	31
10	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[28]	[207]	36	369	UT	2.4	OpenLong?	(18)	38	536	30	20	1.9,38	31

11	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-38]	[-26]	-75	-278	DR	-0.3	HoldShort?	(-4)	-10	-72	-2	-16	-1.5,13	28
12	Mar/23	14	46.35	40.64	38.12(0.08)	37.91(-0.43)	37.54(-0.08)	37.53	-1.3	-46	10(-0.6)	-50	[3]	[-30]	[-15]	-59	-189	DR	-0	OpenShort	(7)	-3	-54	1	20	-0.9,14	28
13	Mar/23	13	46.35	40.64	38.09(0.14)	38.07(-0.41)	37.57(-0.01)	37.77	-1.3	-46	10(-1)	15	[5]	[-27]	[37]	-53	-135	RG	0.3	Wait	(9)	-0	107	-8	20	-0.5,10	28
14	Mar/23	12	46.35	40.64	38.04(0.08)	38.23(-0.44)	37.57(-0.5)	37.3	-1.3	-46	11(-0.5)	-50	[3]	[-44]	[-4]	-70	-269	DR	-0.4	OpenShort	(7)	-17	14	-14	-20	-1,5	28
15	Mar/23	11	46.35	40.64	38.01(-0.01)	38.4(-0.26)	37.76(-0.81)	37.24	-1.3	-46	12(0.1)	-50	[-0]	[-52]	[-61]	-61	-276	DT	-0.7	OpenShort	(7)	-27	-135	-20	-20	-1,14	28

16	Mar/23	10	46.35	40.64	38.01(0.02)	38.5(-0.15)	38.07(-0.53)	37.84	-1.3	-46	12(-0.1)	-50	[1]	[-41]	[2]	-30	-100	RG	-0.3	Wait	(7)	-18	34	-20	-20	-0.2,25	28
17	Mar/23	9	46.35	40.64	38(-0.07)	38.56(-0.15)	38.27(-0.8)	37.69	-1.3	-46	12(0.1)	-50	[-2]	[-50]	[-23]	-27	-131	DT	-0.7	OpenShort?	(0)	-26	-22	-28	-20	-0.4,33	28
18	Mar/20	15	47.28	41.66	38.03(-0.01)	38.62(-0.1)	38.58(-0.78)	37.79	-1.4	-47	12(0)	-50	[-0]	[-53]	[-46]	-1	-132	DT	-1	OpenShort?	(-4)	-26	-97	-21	-20	-0.3,57	28
19	Mar/20	14	47.28	41.66	38.03(-0.21)	38.66(0.06)	38.88(-0.41)	38.23	-1.3	-47	12(-1.3)	-50	[-7]	[-40]	[-50]	31	91	DT	-0.8	OpenShort	(4)	-14	-122	-15	-20	0.3,73	28
20	Mar/20	13	47.28	41.66	38.11(-0.14)	38.64(0.31)	39.04(0.27)	38.79	-1.3	-47	13(-1)	-50	[-5]	[-13]	[-8]	56	260	DT	-0.3	OpenShort	(-11)	9	-18	-2	-20	0.8,86	28

21	Mar/20	12	47.28	41.66	38.16(-0.09)	38.52(0.47)	38.93(0.22)	38.87	-1.2	-47	14(-0.5)	-50	[-3]	[-12]	[-26]	63	247	DT	-0.1	OpenShort	(-14)	7	-74	8	-20	0.8,93	28
22	Mar/20	11	47.28	41.66	38.19(-0.07)	38.34(0.61)	38.85(0.49)	39.21	-1.2	-47	14(-0.4)	-50	[-2]	[-0]	[-2]	77	346	DT	0.4	OpenShort	(-3)	16	-24	19	20	1.1,99	28
23	Mar/20	10	47.28	41.66	38.19(-0)	38.11(0.7)	38.66(0.59)	39.32	-1.2	-47	15(-0.1)	0	[-0]	[5]	[30]	62	348	UR	0.7	SmallShort	(-4)	20	65	18	20	1.1,84	28
24	Mar/20	9	47.28	41.66	38.22(0.04)	37.84(0.59)	38.43(0.52)	39.02	-1.2	-47	15(0.2)	5	[1]	[1]	[65]	39	245	RG	0.6	Wait?	(-4)	17	166	13	20	0.8,69	28
25	Mar/19	15	48.31	43.05	38.2(-0.01)	37.62(0.25)	38.23(0.32)	38.27	-1.5	-44	15(-0.3)	-50	[-0]	[-11]	[-4]	19	55	DT	0	OpenShort?	(-4)	11	-33	11	20	0.1,66	29

26	Mar/19	14	48.31	43.05	38.2(-0.03)	37.53(0.23)	38.11(0.73)	38.42	-1.5	-44	15(0)	-20	[-1]	[2]	[20]	7	143	UR	0.3	SmallShort	(3)	24	29	11	20	0.2,52	29
27	Mar/19	13	48.31	43.05	38.21(-0.04)	37.45(0.05)	37.83(0.73)	38.29	-1.5	-44	15(-0.1)	-15	[-1]	[-1]	[24]	-1	106	DP	0.5	OpenShort	(-4)	24	26	17	20	0.1,47	29
28	Mar/19	12	48.31	43.05	38.23(-0.11)	37.43(0.05)	37.56(0.82)	38.17	-1.5	-44	15(-0.3)	-30	[-4]	[1]	[24]	-13	103	UR	0.6	SmallShort	(-4)	27	33	21	20	-0.1,40	29
29	Mar/19	11	48.31	43.05	38.27(-0.21)	37.41(-0.46)	37.25(0.66)	38.02	-1.5	-44	15(-0.5)	-35	[-7]	[-13]	[48]	-27	76	DP	0.8	OpenShort	(-14)	22	83	20	20	-0.2,28	29
30	Mar/19	10	48.31	43.05	38.35(-0.23)	37.58(-0.59)	37.01(0.18)	37.65	-1.6	-44	16(-0.1)	-40	[-8]	[-31]	[61]	-51	-73	DP	0.6	OpenShort	(-22)	6	140	16	20	-0.7,17	29

31	Mar/19	9	48.31	43.05	38.44(-0.18)	37.8(-0.65)	36.94(-0.32)	37.04	-1.7	-44	16(0.7)	-50	[-6]	[-49]	[10]	-76	-321	DP	0.1	OpenShort?	(-26)	-11	30	6	-8	-1.3,7	29
32	Mar/18	15	49.33	44.49	38.51(-0.11)	38.05(-0.71)	37.06(-0.66)	36.91	-1.9	-43	15(0.4)	-50	[-4]	[-64]	[14]	-87	-442	DP	-0.1	OpenShort?	(-20)	-22	58	-2	-20	-1.6,3	27
33	Mar/18	14	49.33	44.49	38.55(-0.79)	38.32(-0.72)	37.31(-0.68)	36.66	-2	-43	15(-4.4)	-50	[-26]	[-71]	[-22]	-100	-247	DT	-0.7	CloseShort	(-11)	-23	-25	-9	-20	-2,0	27
34	Mar/18	13	49.33	44.49	38.86(-0.66)	38.6(-0.49)	37.57(-1.54)	36.77	-1.9	-43	19(-1.3)	-50	[-22]	[-94]	[-65]	-93	-431	DT	-0.6	HoldShort	(-70)	-51	-131	-13	-20	-1.7,0	27
35	Mar/18	12	49.33	44.49	39.12(-0.59)	38.79(-0.23)	38.16(-1.3)	37.35	-1.9	-43	21(-1.1)	-50	[-20]	[-81]	[-37]	-80	-345	DT	-0.6	HoldShort	(-52)	-43	-58	-9	-20	-1.3,3	27

36	Mar/18	11	49.33	44.49	39.35(-0.47)	38.88(-0.25)	38.66(-0.97)	37.61	-1.8	-43	22(0)	-50	[-16]	[-70]	[-58]	-73	-350	DT	-0.8	OpenShort	(-49)	-32	-118	-26	-20	-1.2,7	27
37	Mar/18	10	49.33	44.49	39.54(-0.42)	38.98(-0.11)	39.04(-0.75)	38.14	-1.7	-43	22(-0.4)	-50	[-14]	[-60]	[1]	-55	-258	DP	-0.6	OpenShort	(-36)	-25	40	-13	-20	-1,20	27
38	Mar/18	9	49.33	44.49	39.71(-0.57)	39.02(-0.3)	39.34(-0.74)	37.96	-1.8	-43	22(-1.2)	-50	[-19]	[-64]	[-137]	-53	-289	DT	-1	OpenShort?	(-41)	-25	-378	-10	-20	-1.2,27	27
39	Mar/17	15	50.43	46.22	39.94(-0.39)	39.14(0.05)	39.63(0.53)	39.73	-1.8	-37	23(-4)	-50	[-13]	[-6]	[-1]	5	155	DT	0.1	OpenShort?	(-32)	18	-30	12	20	-0.1,57	28
40	Mar/17	14	50.43	46.22	40.1(-0.18)	39.12(0.13)	39.42(0.83)	39.87	-1.8	-37	27(-0.4)	-30	[-6]	[8]	[37]	-15	99	UR	0.3	SmallShort	(-34)	29	81	10	20	-0.1,38	28

41	Mar/17	13	50.43	46.22	40.17(-0.26)	39.07(0.25)	39.1(0.48)	39.49	-1.8	-37	28(-0.3)	-50	[-9]	[-3]	[-6]	-24	-14	DT	0.2	OpenShort	(-21)	17	-30	13	20	-0.4,36	28
42	Mar/17	12	50.43	46.22	40.27(-0.28)	38.97(0.48)	38.91(0.53)	39.63	-1.8	-37	28(-0.4)	-50	[-10]	[3]	[18]	-30	9	UR	0.4	SmallShort	(-21)	18	43	14	20	-0.4,30	28
43	Mar/17	11	50.43	46.22	40.38(-0.17)	38.78(-0.86)	38.71(0.17)	39.43	-1.8	-37	28(0.2)	-30	[-6]	[-32]	[80]	-44	-153	DP	0.4	OpenShort	(-25)	6	164	7	20	-0.6,21	28
44	Mar/17	10	50.43	46.22	40.45(-0.34)	39.11(-0.86)	38.64(-0.46)	38.68	-2	-37	28(0.6)	-50	[-12]	[-56]	[41]	-63	-348	DP	0	OpenShort	(-23)	-16	97	0	20	-1.1,15	28
45	Mar/17	9	50.43	46.22	40.59(-0.44)	39.45(-0.94)	38.82(-0.57)	38.24	-2	-37	28(1.2)	-50	[-15]	[-62]	[-29]	-71	-457	DT	-0.4	OpenShort?	(-36)	-20	-77	-7	-20	-1.4,14	28

46	Mar/16	15	51.36	47.49	40.77(-0.44)	39.82(-0.69)	39.04(0.02)	38.59	-2.3	-37	26(-0.9)	-50	[-15]	[-40]	[-7]	-65	-347	DT	-0.3	OpenShort?	(-37)	1	0	-5	-20	-1.4,20	24
47	Mar/16	14	51.36	47.49	40.95(-0.92)	40.1(-0.72)	39.03(0.43)	38.59	-2.3	-37	27(-5.2)	-50	[-33]	[-30]	[-48]	-64	-149	DT	-0.3	OpenShort	(-39)	15	-117	0	-20	-1.6,26	24
48	Mar/16	13	51.36	47.49	41.33(-0.88)	40.39(-0.86)	38.86(-1.83)	39.13	-2.2	-37	32(-4.2)	-50	[-31]	[-113]	[-35]	-49	-353	DT	0.1	OpenShort	(-75)	-65	-90	-16	-20	-1.2,31	24
49	Mar/16	12	51.36	47.49	41.7(-0.83)	40.74(-0.81)	39.59(-1.22)	39.55	-2.1	-37	37(-3.6)	-50	[-30]	[-90]	[6]	-51	-299	DP	-0	OpenShort	(-73)	-43	39	-17	-20	-1.1,27	24
50	Mar/16	11	51.36	47.49	42.05(-0.88)	41.07(-0.5)	40.08(-1.29)	39.37	-2.2	-37	40(-2.6)	-50	[-31]	[-87]	[44]	-64	-406	DP	-0.3	OpenShort	(-76)	-46	187	-21	-20	-1.2,16	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI