|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $130.0600 One month high (close): $209.5400
CI Daily Change: 6.54% Daily StdDev 4.82% CI EMA_5_Trend: 1.96% 10Minute StdDev: $12.0883
Latest Price : $156.82(6.54%) | Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($4.2) Wed. Mar 25, 2020($10.1) Tue. Mar 24, 2020($5.3) Mon. Mar 23, 2020($7.1) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($11.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 170.57 | 151.07 | 140(0.51) | 144.76(2.05) | 149.91(2.75) | 158.96 | -0.5 | | -23 | 34(4.3) | 25 | [11] | [75] | [58] | 110 | 1451 | UT | 1.2 | HoldLong | | (20) | 57 | 108 | 16 | 20 | 2.4,100 | 39 | Sample size 26 Avg positive next hour return: 1.92%(38%) Avg negative next hour return: -1.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 151.07(daily_ema_10 -4.96%)
Support Levels: 144.76(weak_hourly_sma_10 -8.93%) 140(weak_hourly_sma_20 -11.93%)
Resistance Levels: 170.57(daily_ema_20 7.3%)
|
| | | 2 | Mar/25 | 10 | 170.57 | 151.07 | 139.29(0.24) | 141.85(1.84) | 145.9(1.99) | 154.42 | -0.7 | | -23 | 30(2.8) | 0 | [5] | [56] | [59] | 105 | 1234 | RG | 1.3 | SmallShort | | (13) | 41 | 110 | 24 | 20 | 2.2,100 | 39 | | 3 | Mar/25 | 9 | 170.57 | 151.07 | 138.95(0.12) | 139.29(1.47) | 143.06(1.43) | 149.92 | -0.9 | | -23 | 27(1.3) | 0 | [3] | [40] | [59] | 90 | 923 | RG | 1.1 | SmallShort? | | (3) | 30 | 114 | 24 | 20 | 1.8,95 | 39 | | 4 | Mar/24 | 15 | 172.17 | 153.7 | 138.95(-0) | 137.27(1.04) | 141.04(0.83) | 145.42 | -1.2 | | -25 | 26(0.1) | -15 | [0] | [18] | [58] | 62 | 597 | UR | 0.8 | SmallShort? | | (-2) | 17 | 120 | 15 | 20 | 1.1,84 | 34 | | 5 | Mar/24 | 14 | 172.17 | 153.7 | 138.79(-0.16) | 135.86(0.65) | 139.88(0.2) | 140.82 | -1.4 | | -25 | 26(0.1) | -20 | [-3] | [1] | [27] | 32 | 270 | UR | 0.2 | SmallShort | | (-7) | 4 | 50 | 5 | 20 | 0.3,74 | 34 | | | | |
| 6 | Mar/24 | 13 | 172.17 | 153.7 | 139.01(-0.07) | 134.98(0.29) | 139.61(1.31) | 138.92 | -1.5 | | -25 | 25(-0.1) | -40 | [-2] | [21] | [1] | 18 | 218 | UR | -0.1 | SmallShort | | (-9) | 27 | -33 | 9 | 20 | -0,68 | 34 | | 7 | Mar/24 | 12 | 172.17 | 153.7 | 139.1(0.12) | 134.58(0.29) | 137.8(1.69) | 140.2 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [30] | [24] | 18 | 254 | UT | 0.4 | OpenLong | | (-1) | 35 | 9 | 15 | 20 | 0.2,63 | 34 | | 8 | Mar/24 | 11 | 172.17 | 153.7 | 138.93(0.13) | 134.2(-0.21) | 135.51(1.51) | 139.85 | -1.4 | | -25 | 26(-0.1) | 15 | [3] | [21] | [35] | 16 | 211 | UT | 0.7 | OpenLong | | (4) | 32 | 6 | 34 | 20 | 0.2,61 | 34 | | 9 | Mar/24 | 10 | 172.17 | 153.7 | 138.76(-0.04) | 134.48(-0.21) | 133.49(1.26) | 139.61 | -1.4 | | -25 | 26(-0.2) | -5 | [-1] | [14] | [32] | -8 | 261 | UR | 1 | SmallShort | | (5) | 26 | 4 | 30 | 20 | 0.1,40 | 34 | | 10 | Mar/24 | 9 | 172.17 | 153.7 | 138.82(-0.11) | 134.76(-0.36) | 131.83(1.13) | 139.45 | -1.4 | | -25 | 26(-0.1) | -10 | [-2] | [10] | [121] | -27 | 273 | UR | 1.3 | SmallShort? | | (-2) | 24 | 270 | 24 | 20 | 0.1,21 | 34 | | | | |
| 11 | Mar/23 | 15 | 174.45 | 158.42 | 138.97(-0.4) | 135.24(-1.09) | 130.36(-0.77) | 129.9 | -2 | | -27 | 26(1.4) | -50 | [-8] | [-41] | [7] | -86 | -530 | DP | -0.1 | OpenShort? | | (-17) | -16 | 33 | 1 | -20 | -1.5,2 | 35 | | 12 | Mar/23 | 14 | 174.45 | 158.42 | 139.53(-0.33) | 136.74(-1.36) | 131.37(-1.13) | 128.76 | -2 | | -27 | 25(1.3) | -50 | [-7] | [-54] | [-21] | -98 | -740 | DT | -0.5 | OpenShort | | (-17) | -25 | -28 | -6 | -20 | -1.9,0 | 35 | | 13 | Mar/23 | 13 | 174.45 | 158.42 | 140(-0.09) | 138.62(-1.21) | 132.88(-1.91) | 129.74 | -2 | | -27 | 23(-3.5) | -50 | [-2] | [-68] | [-34] | -98 | -967 | DT | -0.6 | HoldShort | | (-11) | -43 | -44 | -16 | -20 | -1.9,0 | 35 | | 14 | Mar/23 | 12 | 174.45 | 158.42 | 140.13(0.31) | 140.31(-1) | 135.47(-1.61) | 131.32 | -1.9 | | -27 | 27(-0.4) | -50 | [7] | [-57] | [-31] | -88 | -1068 | DR | -0.7 | HoldShort | | (-2) | -36 | -22 | -22 | -20 | -1.5,0 | 35 | | 15 | Mar/23 | 11 | 174.45 | 158.42 | 139.7(0.08) | 141.73(-0.92) | 137.68(-1.74) | 132.1 | -1.9 | | -27 | 27(0.5) | -50 | [2] | [-60] | [-55] | -80 | -855 | DR | -0.9 | HoldShort | | (13) | -39 | -77 | -37 | -20 | -1.2,0 | 35 | | | | |
| 16 | Mar/23 | 10 | 174.45 | 158.42 | 139.59(0.02) | 143.04(-0.4) | 140.12(-1.4) | 134.92 | -1.7 | | -27 | 27(0.2) | -50 | [0] | [-47] | [-43] | -51 | -556 | DR | -0.9 | OpenShort | | (7) | -32 | -38 | -29 | -20 | -0.8,19 | 35 | | 17 | Mar/23 | 9 | 174.45 | 158.42 | 139.56(-0.19) | 143.62(-0.04) | 142.1(-1.57) | 136.32 | -1.7 | | -27 | 27(0) | -50 | [-4] | [-48] | [-86] | -22 | -353 | DT | -1 | OpenShort? | | (3) | -35 | -165 | -25 | -20 | -0.5,41 | 35 | | 18 | Mar/20 | 15 | 178.1 | 163.71 | 139.82(-0.04) | 143.67(0.45) | 144.37(-0.54) | 142.71 | -1.6 | | -26 | 27(-4.7) | -50 | [-1] | [-18] | [-9] | 32 | 153 | DT | -0.3 | OpenShort? | | (2) | -12 | 9 | -8 | -20 | 0.5,69 | 37 | | 19 | Mar/20 | 14 | 178.1 | 163.71 | 139.88(-0.44) | 143.03(0.1) | 145.16(-0.42) | 142.37 | -1.6 | | -26 | 31(-4.3) | -50 | [-10] | [-22] | [-22] | 36 | 390 | DT | -0.4 | OpenShort | | (-2) | -10 | -49 | -11 | -20 | 0.4,76 | 37 | | 20 | Mar/20 | 13 | 178.1 | 163.71 | 140.5(-0.48) | 142.88(0.12) | 145.77(-0.14) | 144.29 | -1.6 | | -26 | 36(-2.2) | -50 | [-11] | [-16] | [-1] | 52 | 550 | DT | -0.2 | OpenShort | | (-14) | -3 | -14 | -0 | 20 | 0.5,89 | 37 | | | | |
| 21 | Mar/20 | 12 | 178.1 | 163.71 | 141.18(-0.33) | 142.7(0.27) | 145.97(0.57) | 144.83 | -1.5 | | -26 | 38(-2.4) | -50 | [-8] | [3] | [-18] | 56 | 557 | RG | -0.1 | Wait | | (-18) | 13 | -70 | 8 | 20 | 0.4,96 | 37 | | 22 | Mar/20 | 11 | 178.1 | 163.71 | 141.65(-0.3) | 142.32(0.67) | 145.14(1.52) | 147.65 | -1.4 | | -26 | 40(-1.2) | -45 | [-7] | [30] | [21] | 68 | 847 | UR | 0.3 | SmallShort | | (-9) | 35 | 26 | 15 | 20 | 0.7,100 | 37 | | 23 | Mar/20 | 10 | 178.1 | 163.71 | 142.07(-0.24) | 141.37(1.02) | 142.97(1.47) | 146.63 | -1.5 | | -26 | 41(-0.6) | -40 | [-6] | [33] | [17] | 53 | 701 | UR | 0.4 | SmallShort | | (-13) | 34 | 29 | 21 | 20 | 0.5,90 | 37 | | 24 | Mar/20 | 9 | 178.1 | 163.71 | 142.42(-0.18) | 139.95(1.65) | 140.9(0.65) | 145.47 | -1.5 | | -26 | 42(-0.7) | -50 | [-4] | [22] | [0] | 32 | 425 | RG | 0.5 | Wait? | | (-11) | 15 | 5 | 19 | -20 | 0.3,74 | 37 | | 25 | Mar/19 | 15 | 181.87 | 169.03 | 142.68(-0.21) | 137.68(1.14) | 140(0.4) | 145.26 | -1.7 | | -23 | 43(-2) | -25 | [-5] | [10] | [53] | 22 | 373 | UR | 0.6 | SmallShort? | | (-7) | 9 | 120 | 14 | 20 | 0.3,64 | 43 | | | | |
| 26 | Mar/19 | 14 | 181.87 | 169.03 | 142.98(-0.48) | 136.13(0.46) | 139.44(-0.04) | 140.68 | -1.9 | | -23 | 45(-1.5) | -50 | [-11] | [-9] | [45] | -10 | 134 | DP | 0.1 | OpenShort | | (-14) | -1 | 103 | 0 | 20 | -0.2,45 | 43 | | 27 | Mar/19 | 13 | 181.87 | 169.03 | 143.68(-0.64) | 135.5(-0.35) | 139.5(-0.19) | 136.84 | -2.1 | | -23 | 46(-0.8) | -50 | [-15] | [-23] | [15] | -25 | -110 | DP | -0.3 | OpenShort | | (-24) | -4 | 15 | -5 | 20 | -0.7,43 | 43 | | 28 | Mar/19 | 12 | 181.87 | 169.03 | 144.61(-0.69) | 135.98(-0.55) | 139.77(0.56) | 136.28 | -2.1 | | -23 | 47(-0.6) | -50 | [-16] | [-8] | [-30] | -21 | -60 | DT | -0.3 | OpenShort | | (-26) | 13 | -121 | 1 | 20 | -0.8,49 | 43 | | 29 | Mar/19 | 11 | 181.87 | 169.03 | 145.61(-0.57) | 136.73(-1) | 138.99(2.68) | 140.93 | -1.9 | | -23 | 48(-1.4) | -40 | [-13] | [36] | [24] | -10 | 455 | UR | 0.2 | SmallShort | | (-21) | 62 | -40 | 13 | 20 | -0.5,53 | 43 | | 30 | Mar/19 | 10 | 181.87 | 169.03 | 146.45(-0.57) | 138.11(-1.11) | 135.36(1.91) | 142.47 | -1.8 | | -23 | 49(-1.2) | -40 | [-13] | [17] | [56] | -9 | 385 | UR | 0.7 | SmallShort | | (-20) | 44 | 38 | 22 | 20 | -0.4,51 | 43 | | | | |
| 31 | Mar/19 | 9 | 181.87 | 169.03 | 147.29(-0.62) | 139.66(-0.94) | 132.82(1.01) | 141 | -1.9 | | -23 | 50(-0.9) | -40 | [-14] | [-2] | [54] | -24 | 117 | DP | 0.8 | OpenShort? | | (-24) | 23 | 75 | 30 | 20 | -0.6,41 | 43 | | 32 | Mar/18 | 15 | 185.58 | 174.45 | 148.21(-0.73) | 140.99(-1.25) | 131.5(-0.52) | 138.18 | -2.3 | | -23 | 51(-4.6) | -40 | [-17] | [-43] | [68] | -49 | -305 | DP | 0.6 | OpenShort? | | (-28) | -12 | 161 | 20 | 20 | -0.9,24 | 42 | | 33 | Mar/18 | 14 | 185.58 | 174.45 | 149.3(-1.31) | 142.77(-1.46) | 132.18(-1.71) | 132.39 | -2.5 | | -23 | 56(0.6) | -25 | [-30] | [-76] | [80] | -76 | -575 | DP | 0 | OpenShort | | (-36) | -40 | 288 | 11 | -20 | -1.4,9 | 42 | | 34 | Mar/18 | 13 | 185.58 | 174.45 | 151.27(-1.48) | 144.89(-1.89) | 134.48(-4.53) | 122.76 | -3 | | -23 | 55(7.3) | -50 | [-34] | [-147] | [-125] | -113 | -1660 | DT | -1 | HoldShort | | (-63) | -105 | -199 | -6 | -20 | -2.5,0 | 42 | | 35 | Mar/18 | 12 | 185.58 | 174.45 | 153.54(-1.25) | 147.68(-1.43) | 140.87(-3.85) | 129.77 | -2.7 | | -23 | 48(6.3) | -50 | [-29] | [-125] | [-89] | -110 | -1368 | DT | -1.1 | HoldShort | | (-48) | -89 | -126 | -9 | -20 | -2.4,0 | 42 | | | | |
| 36 | Mar/18 | 11 | 185.58 | 174.45 | 155.48(-1.01) | 149.83(-1.33) | 146.5(-2.64) | 134.38 | -2.4 | | -23 | 41(5.1) | -50 | [-23] | [-95] | [-102] | -110 | -1140 | DT | -1.4 | HoldShort | | (-42) | -61 | -188 | -24 | -20 | -2.4,0 | 42 | | 37 | Mar/18 | 10 | 185.58 | 174.45 | 157.07(-0.85) | 151.85(-0.91) | 150.47(-1.88) | 141.61 | -2.1 | | -23 | 36(1.1) | -50 | [-20] | [-71] | [-45] | -94 | -741 | DT | -1.2 | OpenShort | | (-30) | -43 | -57 | -20 | -20 | -2,6 | 42 | | 38 | Mar/18 | 9 | 185.58 | 174.45 | 158.41(-0.9) | 153.24(-0.81) | 153.35(-1.26) | 143.86 | -2 | | -23 | 35(1.6) | -50 | [-21] | [-56] | [-108] | -82 | -553 | DT | -1.3 | OpenShort? | | (-30) | -29 | -258 | -9 | -20 | -2,18 | 42 | | 39 | Mar/17 | 15 | 189.58 | 181.17 | 159.85(-0.54) | 154.49(-0.19) | 155.3(0.53) | 154.72 | -1.8 | | -17 | 34(-2.7) | -50 | [-13] | [-1] | [-20] | -37 | 104 | DT | -0.1 | OpenShort? | | (-22) | 12 | -75 | 7 | 20 | -0.7,31 | 43 | | 40 | Mar/17 | 14 | 189.58 | 181.17 | 160.72(-0.31) | 154.78(-0.09) | 154.49(0.88) | 157.96 | -1.6 | | -17 | 36(-1.8) | -35 | [-7] | [10] | [45] | -35 | 170 | UR | 0.5 | SmallShort | | (-17) | 21 | 89 | 13 | 20 | -0.4,25 | 43 | | | | |
| 41 | Mar/17 | 13 | 189.58 | 181.17 | 161.22(-0.56) | 154.91(-0.34) | 153.15(-0.05) | 154.24 | -1.8 | | -17 | 38(-1) | -50 | [-13] | [-16] | [-9] | -54 | -79 | DT | 0.1 | OpenShort | | (-16) | -1 | -42 | 13 | 20 | -0.9,19 | 43 | | 42 | Mar/17 | 12 | 189.58 | 181.17 | 162.12(-0.54) | 155.44(-0.26) | 153.23(0.06) | 156 | -1.7 | | -17 | 39(-0.7) | -50 | [-13] | [-12] | [28] | -57 | -24 | DP | 0.4 | OpenShort | | (-20) | 1 | 58 | 13 | 20 | -0.8,13 | 43 | | 43 | Mar/17 | 11 | 189.58 | 181.17 | 163(-0.58) | 155.84(-1.15) | 153.13(-0.36) | 153.59 | -1.8 | | -17 | 40(0.1) | -50 | [-14] | [-33] | [37] | -75 | -264 | DP | 0.1 | OpenShort | | (-24) | -9 | 71 | 5 | 20 | -1.2,5 | 43 | | 44 | Mar/17 | 10 | 189.58 | 181.17 | 163.95(-0.71) | 157.66(-1.1) | 153.68(-0.9) | 150.66 | -2 | | -17 | 40(0.6) | -50 | [-17] | [-46] | [-12] | -93 | -500 | DT | -0.4 | HoldShort | | (-26) | -21 | -15 | -2 | -20 | -1.7,0 | 43 | | 45 | Mar/17 | 9 | 189.58 | 181.17 | 165.12(-0.8) | 159.41(-1.07) | 155.07(-1.03) | 151.26 | -2 | | -17 | 39(1.9) | -50 | [-19] | [-49] | [-38] | -95 | -492 | DT | -0.5 | OpenShort? | | (-27) | -24 | -81 | -2 | -20 | -1.8,0 | 43 | | | | |
| 46 | Mar/16 | 15 | 192.96 | 184.85 | 166.46(-0.66) | 161.14(-0.71) | 156.68(-0.61) | 154.65 | -2.1 | | -18 | 37(-5.7) | -50 | [-16] | [-36] | [-18] | -90 | -384 | DT | -0.3 | HoldShort? | | (-27) | -14 | -21 | -1 | -20 | -1.6,0 | 40 | | 47 | Mar/16 | 14 | 192.96 | 184.85 | 167.57(-0.91) | 162.29(-0.79) | 157.65(-0.56) | 155.52 | -2.1 | | -18 | 43(-2.4) | -50 | [-22] | [-37] | [-17] | -88 | -222 | DT | -0.3 | HoldShort | | (-25) | -13 | -18 | -1 | -20 | -1.5,0 | 40 | | 48 | Mar/16 | 13 | 192.96 | 184.85 | 169.1(-0.91) | 163.58(-0.99) | 158.54(-1.92) | 156.3 | -2 | | -18 | 45(-1.6) | -50 | [-22] | [-72] | [-24] | -90 | -483 | DT | -0.3 | HoldShort | | (-34) | -46 | -31 | -30 | -20 | -1.6,0 | 40 | | 49 | Mar/16 | 12 | 192.96 | 184.85 | 170.66(-0.89) | 165.21(-0.87) | 161.64(-1.28) | 157.62 | -1.9 | | -18 | 47(-2.3) | -50 | [-21] | [-55] | [-29] | -88 | -393 | DT | -0.5 | HoldShort | | (-34) | -30 | -39 | -29 | -20 | -1.5,0 | 40 | | 50 | Mar/16 | 11 | 192.96 | 184.85 | 172.2(-0.93) | 166.66(-0.51) | 163.74(-1.12) | 159.31 | -1.8 | | -18 | 49(-1) | -50 | [-22] | [-47] | [-22] | -85 | -331 | DT | -0.5 | HoldShort | | (-33) | -27 | -4 | -28 | -20 | -1.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|