|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $129.2000 One month high (close): $277.9300
ULTA Daily Change: 8.5% Daily StdDev 5.83% ULTA EMA_5_Trend: 8.48% 10Minute StdDev: $20.5899
Latest Price : $192.32(8.5%) | Fri. Mar 27, 2020($8.5) Thu. Mar 26, 2020($4.5) Wed. Mar 25, 2020($11.6) Tue. Mar 24, 2020($14.3) Mon. Mar 23, 2020($7.6) Fri. Mar 20, 2020($9.8) Thu. Mar 19, 2020($8.3) Wed. Mar 18, 2020($10.4)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.48% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 206.09 | 165.21 | 165.27(1.11) | 180.72(1.81) | 189.62(2.62) | 197.32 | -0.2 | | -35 | 37(3.2) | 25 | [19] | [57] | [40] | 94 | 1786 | UT | 0.4 | OpenLong | | (60) | 45 | 63 | -4 | 20 | 1.8,99 | 40 | Sample size 26 Avg positive next hour return: 4.7%(46%) Avg negative next hour return: -1.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 165.21(daily_ema_10 -16.27%)
Support Levels: 180.72(weak_hourly_sma_10 -8.41%) 165.27(weak_hourly_sma_20 -16.24%)
Resistance Levels: 206.09(daily_ema_20 4.44%)
|
| | | 2 | Mar/25 | 11 | 206.09 | 165.21 | 163.46(1.04) | 177.51(3.03) | 184.77(2.03) | 194.88 | -0.2 | | -35 | 34(3.5) | 25 | [18] | [58] | [62] | 97 | 1741 | UT | 0.6 | OpenLong | | (56) | 35 | 169 | 3 | 20 | 1.9,99 | 40 | | 3 | Mar/25 | 10 | 206.09 | 165.21 | 161.77(0.9) | 172.29(2.71) | 181.09(1.48) | 188.61 | -0.4 | | -35 | 30(2.8) | 0 | [15] | [45] | [-10] | 94 | 1481 | CR | 0.5 | OpenShort | | (46) | 25 | -55 | 4 | 20 | 1.8,99 | 40 | | 4 | Mar/25 | 9 | 206.09 | 165.21 | 160.33(0.99) | 167.75(2.77) | 178.44(2.63) | 190.66 | -0.3 | | -35 | 28(4) | 25 | [17] | [65] | [163] | 105 | 1778 | UT | 0.9 | HoldLong? | | (52) | 45 | 403 | 2 | 20 | 2.3,97 | 40 | | 5 | Mar/24 | 15 | 209.88 | 167.23 | 158.76(0.47) | 163.23(1.98) | 173.87(1.19) | 176.63 | -0.7 | | -39 | 24(2.3) | 30 | [8] | [24] | [45] | 87 | 1071 | UT | 0.2 | OpenLong? | | (29) | 20 | 104 | -5 | 20 | 1.6,97 | 34 | | | | |
| 6 | Mar/24 | 14 | 209.88 | 167.23 | 158.01(0.78) | 160.06(1.7) | 171.82(0.93) | 173.08 | -0.7 | | -39 | 21(0.8) | -25 | [14] | [19] | [-18] | 82 | 763 | CR | 0.1 | OpenShort | | (19) | 16 | -98 | -3 | 20 | 1.4,97 | 34 | | 7 | Mar/24 | 13 | 209.88 | 167.23 | 156.78(0.85) | 157.39(1.61) | 170.24(4.13) | 176.48 | -0.7 | | -39 | 20(1.9) | 40 | [15] | [74] | [50] | 98 | 1323 | UT | 0.6 | OpenLong | | (48) | 72 | 32 | 14 | 20 | 1.9,100 | 34 | | 8 | Mar/24 | 12 | 209.88 | 167.23 | 155.46(1.1) | 154.89(1.95) | 163.49(4.1) | 175.37 | -0.7 | | -39 | 19(1.5) | 40 | [19] | [77] | [120] | 103 | 1254 | UT | 1.3 | HoldLong | | (44) | 71 | 229 | 26 | 20 | 2.1,100 | 34 | | 9 | Mar/24 | 11 | 209.88 | 167.23 | 153.76(1.07) | 151.93(1) | 157.05(2.92) | 167.78 | -0.8 | | -39 | 17(-0.6) | 40 | [19] | [48] | [63] | 90 | 794 | UT | 1.3 | HoldLong | | (46) | 51 | 43 | 51 | 20 | 1.6,100 | 34 | | 10 | Mar/24 | 10 | 209.88 | 167.23 | 152.13(0.85) | 150.43(0.4) | 152.6(2.89) | 166.38 | -0.9 | | -39 | 18(0.6) | 40 | [15] | [42] | [71] | 57 | 897 | UT | 1.6 | OpenLong | | (55) | 50 | 36 | 34 | 20 | 1.6,67 | 34 | | | | |
| 11 | Mar/24 | 9 | 209.88 | 167.23 | 150.85(0.86) | 149.83(0.28) | 148.31(2.62) | 165.21 | -0.9 | | -39 | 17(0.7) | 40 | [15] | [36] | [326] | 26 | 879 | UT | 2 | OpenLong? | | (44) | 45 | 799 | 18 | 20 | 1.7,33 | 34 | | 12 | Mar/23 | 15 | 214.77 | 172.6 | 149.56(0.54) | 149.41(-1.22) | 144.53(-1.2) | 142.73 | -1.4 | | -51 | 16(-2.2) | -50 | [9] | [-53] | [-12] | -63 | -748 | DR | -0.2 | OpenShort? | | (6) | -21 | -15 | -16 | -20 | -0.8,7 | 25 | | 13 | Mar/23 | 14 | 214.77 | 172.6 | 148.75(0.51) | 151.25(-1.09) | 146.29(-0.35) | 143.15 | -1.4 | | -51 | 19(-1.8) | -50 | [11] | [-40] | [-43] | -46 | -624 | DR | -0.3 | OpenShort | | (29) | -7 | -83 | -16 | -20 | -0.6,19 | 25 | | 14 | Mar/23 | 13 | 214.77 | 172.6 | 148(0.58) | 152.91(-0.9) | 146.8(-0.99) | 145.52 | -1.3 | | -51 | 20(-1.7) | -50 | [12] | [-51] | [-9] | -27 | -507 | DR | -0.1 | OpenShort | | (32) | -21 | 21 | -18 | -20 | -0.2,28 | 25 | | 15 | Mar/23 | 12 | 214.77 | 172.6 | 147.14(0.52) | 154.3(-1.06) | 148.27(-2.03) | 144.93 | -1.4 | | -51 | 22(-1.2) | -50 | [11] | [-74] | [-35] | -15 | -570 | DR | -0.3 | OpenShort | | (30) | -42 | -48 | -13 | -20 | -0.2,40 | 25 | | | | |
| 16 | Mar/23 | 11 | 214.77 | 172.6 | 146.38(0.39) | 155.96(-0.14) | 151.35(-1.91) | 146.31 | -1.3 | | -51 | 23(-0.5) | -50 | [8] | [-63] | [-94] | 3 | -355 | DR | -0.4 | OpenShort | | (30) | -40 | -175 | -18 | -20 | -0,53 | 25 | | 17 | Mar/23 | 10 | 214.77 | 172.6 | 145.81(0.72) | 156.17(0.1) | 154.3(-1.22) | 151.54 | -1.2 | | -51 | 24(-0.6) | 45 | [15] | [-45] | [47] | 27 | -28 | RG | -0.2 | Wait | | (31) | -25 | 203 | -18 | -20 | 0.5,64 | 25 | | 18 | Mar/23 | 9 | 214.77 | 172.6 | 144.77(0.24) | 156.02(0.27) | 156.2(-1.77) | 145.71 | -1.3 | | -51 | 24(-0.2) | -50 | [5] | [-57] | [-122] | 23 | -220 | DR | -0.8 | OpenShort? | | (28) | -37 | -237 | -21 | -20 | 0.1,70 | 25 | | 19 | Mar/20 | 15 | 221.99 | 181.7 | 144.42(0.35) | 155.6(1.15) | 159.02(-0.81) | 152.84 | -1.4 | | -48 | 25(0.1) | -50 | [7] | [-29] | [-107] | 58 | 353 | DR | -0.5 | OpenShort? | | (26) | -17 | -237 | -9 | -20 | 0.7,90 | 25 | | 20 | Mar/20 | 14 | 221.99 | 181.7 | 143.92(0.28) | 153.84(1.3) | 160.32(-0.16) | 160.32 | -1.2 | | -48 | 24(0.8) | -50 | [6] | [-14] | [-6] | 81 | 1010 | DR | 0 | OpenShort | | (33) | -3 | -24 | -2 | 20 | 1.3,98 | 25 | | | | |
| 21 | Mar/20 | 13 | 221.99 | 181.7 | 143.52(0.33) | 151.86(1.44) | 160.57(1.6) | 161.07 | -1.2 | | -48 | 24(1) | 10 | [7] | [24] | [9] | 86 | 1248 | RG | 0 | Wait | | (17) | 33 | 0 | 0 | 20 | 1.5,98 | 25 | | 22 | Mar/20 | 12 | 221.99 | 181.7 | 143.05(0.48) | 149.7(2.36) | 158.05(1.42) | 161.07 | -1.2 | | -48 | 23(1.4) | 40 | [10] | [31] | [17] | 86 | 1209 | UT | 0.3 | OpenLong | | (17) | 30 | 41 | -3 | 20 | 1.6,96 | 25 | | 23 | Mar/20 | 11 | 221.99 | 181.7 | 142.37(0.3) | 146.25(2.21) | 155.84(2.41) | 159.78 | -1.2 | | -48 | 21(1) | 20 | [6] | [49] | [20] | 86 | 1344 | UT | 0.4 | HoldLong | | (23) | 50 | 13 | 11 | 20 | 1.6,96 | 25 | | 24 | Mar/20 | 10 | 221.99 | 181.7 | 141.94(0.29) | 143.09(2.21) | 152.18(3.28) | 159.36 | -1.2 | | -48 | 20(1.1) | 20 | [6] | [67] | [4] | 86 | 1449 | UT | 0.7 | OpenLong | | (15) | 68 | -70 | 16 | 20 | 1.7,93 | 25 | | 25 | Mar/20 | 9 | 221.99 | 181.7 | 141.54(0.51) | 139.99(2.33) | 147.35(2.93) | 161.57 | -1.2 | | -48 | 19(2) | 40 | [11] | [62] | [199] | 95 | 1511 | UT | 1.5 | OpenLong? | | (20) | 61 | 448 | 32 | 20 | 2.1,92 | 25 | | | | |
| 26 | Mar/19 | 15 | 229.59 | 192.28 | 140.82(0.09) | 136.81(1.01) | 143.16(1.28) | 148.47 | -1.6 | | -45 | 17(-0.2) | -5 | [2] | [12] | [16] | 54 | 635 | RG | 0.6 | Wait? | | (2) | 27 | -52 | 25 | 20 | 0.9,81 | 26 | | 27 | Mar/19 | 14 | 229.59 | 192.28 | 140.7(-0.47) | 135.44(1.44) | 141.35(3.42) | 150.01 | -1.6 | | -45 | 17(-2.2) | -50 | [-10] | [58] | [140] | 39 | 1204 | UR | 1 | SmallShort | | (8) | 71 | 306 | 21 | 20 | 1.1,61 | 26 | | 28 | Mar/19 | 13 | 229.59 | 192.28 | 141.37(-0.92) | 133.52(0.21) | 136.67(1.99) | 141.49 | -1.8 | | -45 | 20(-3.2) | -50 | [-19] | [13] | [110] | -1 | 591 | UR | 0.5 | SmallShort | | (-41) | 41 | 235 | 15 | 20 | 0,49 | 26 | | 29 | Mar/19 | 12 | 229.59 | 192.28 | 142.68(-1.18) | 133.23(-0.58) | 134(1.03) | 135.23 | -1.9 | | -45 | 23(-2.5) | -50 | [-25] | [-16] | [-43] | -22 | 69 | DT | 0.1 | OpenShort | | (-61) | 21 | -193 | 20 | 20 | -0.7,46 | 26 | | 30 | Mar/19 | 11 | 229.59 | 192.28 | 144.39(-1.21) | 134.01(-0.86) | 132.63(1.67) | 140.58 | -1.8 | | -45 | 25(-3.4) | -50 | [-25] | [-6] | [62] | -23 | 408 | DP | 0.6 | OpenShort | | (-53) | 35 | 41 | 21 | 20 | -0.3,35 | 26 | | | | |
| 31 | Mar/19 | 10 | 229.59 | 192.28 | 146.16(-1.41) | 135.17(-0.9) | 130.45(0.71) | 139.46 | -1.8 | | -45 | 29(-3.7) | -50 | [-29] | [-27] | [211] | -46 | 190 | DP | 0.6 | OpenShort | | (-67) | 15 | 515 | 13 | 20 | -0.5,17 | 26 | | 32 | Mar/19 | 9 | 229.59 | 192.28 | 148.25(-1.56) | 136.39(-1.51) | 129.53(-0.63) | 126.61 | -2.1 | | -45 | 32(-0.2) | -50 | [-32] | [-62] | [-36] | -83 | -887 | DT | -0.2 | HoldShort? | | (-98) | -13 | -59 | 1 | -20 | -1.3,0 | 26 | | 33 | Mar/18 | 15 | 237.44 | 203.24 | 150.6(-1.51) | 138.48(-1.65) | 130.36(-1.59) | 128.11 | -2.3 | | -47 | 33(-1.5) | -50 | [-31] | [-88] | [-20] | -85 | -1035 | DT | -0.1 | HoldShort? | | (-80) | -33 | -12 | -2 | -20 | -1.4,0 | 15 | | 34 | Mar/18 | 14 | 237.44 | 203.24 | 152.91(-2.37) | 140.8(-1.59) | 132.47(-2.15) | 128.42 | -2.3 | | -47 | 34(-4.9) | -50 | [-54] | [-110] | [-40] | -85 | -784 | DT | -0.3 | HoldShort | | (-79) | -49 | -50 | 2 | -20 | -1.5,3 | 15 | | 35 | Mar/18 | 13 | 237.44 | 203.24 | 156.61(-2.2) | 143.08(-1.21) | 135.38(-3.22) | 129.69 | -2.3 | | -47 | 39(-2.6) | -50 | [-50] | [-129] | [-98] | -85 | -1099 | DT | -0.3 | HoldShort | | (-123) | -73 | -193 | -2 | -20 | -1.5,3 | 15 | | | | |
| 36 | Mar/18 | 12 | 237.44 | 203.24 | 160.14(-2.15) | 144.84(-0.77) | 139.88(-2.36) | 134.81 | -2.2 | | -47 | 42(-2.9) | -50 | [-49] | [-104] | [26] | -80 | -887 | DP | -0.3 | OpenShort | | (-108) | -53 | 157 | -1 | -20 | -1.3,3 | 15 | | 37 | Mar/18 | 11 | 237.44 | 203.24 | 163.65(-2.28) | 145.96(-2.18) | 143.26(-2.27) | 130.76 | -2.3 | | -47 | 44(-1.3) | -50 | [-52] | [-119] | [-119] | -90 | -1248 | DT | -0.6 | HoldShort | | (-120) | -51 | -290 | -8 | -20 | -1.6,0 | 15 | | 38 | Mar/18 | 10 | 237.44 | 203.24 | 167.47(-2.04) | 149.22(-1.91) | 146.59(-1.7) | 138.68 | -2.1 | | -47 | 46(-1.5) | -50 | [-46] | [-102] | [-58] | -79 | -1003 | DT | -0.4 | HoldShort | | (-109) | -38 | -152 | -3 | -20 | -1.3,4 | 15 | | 39 | Mar/18 | 9 | 237.44 | 203.24 | 170.96(-2) | 152.12(-1.71) | 149.13(-1.09) | 142.95 | -2 | | -47 | 47(-1.6) | -50 | [-45] | [-85] | [-108] | -76 | -872 | DT | -0.3 | HoldShort? | | (-102) | -25 | -309 | 1 | -20 | -1.3,7 | 15 | | 40 | Mar/17 | 15 | 246.17 | 217.51 | 174.45(-1.58) | 154.77(-1.51) | 150.78(0.66) | 152.2 | -2.3 | | -41 | 49(-8.3) | -50 | [-36] | [-33] | [24] | -65 | -504 | DP | 0.1 | OpenShort? | | (-92) | 15 | 16 | 5 | 20 | -1,10 | 17 | | | | |
| 41 | Mar/17 | 14 | 246.17 | 217.51 | 177.24(-1.28) | 157.15(-1.85) | 149.79(0.77) | 151.73 | -2.3 | | -41 | 57(0.8) | -25 | [-32] | [-34] | [64] | -71 | -705 | DP | 0.1 | OpenShort | | (-84) | 20 | 148 | 5 | 20 | -1.1,7 | 17 | | 42 | Mar/17 | 13 | 246.17 | 217.51 | 179.55(-1.54) | 160.11(-1.61) | 148.65(-2.1) | 147.42 | -2.4 | | -41 | 56(1.6) | -50 | [-39] | [-106] | [-62] | -79 | -1284 | DT | -0.1 | OpenShort | | (-74) | -53 | -132 | 6 | -20 | -1.4,6 | 17 | | 43 | Mar/17 | 12 | 246.17 | 217.51 | 182.36(-1.51) | 162.73(-1.38) | 151.85(-2.11) | 151.36 | -2.3 | | -41 | 55(1.4) | -50 | [-38] | [-103] | [-14] | -79 | -1209 | DT | -0 | OpenShort | | (-76) | -53 | 6 | 10 | -20 | -1.4,6 | 17 | | 44 | Mar/17 | 11 | 246.17 | 217.51 | 185.15(-1.37) | 165.01(-3.02) | 155.12(-2.3) | 151.19 | -2.3 | | -41 | 53(2.8) | -50 | [-35] | [-127] | [52] | -85 | -1432 | DP | -0.2 | OpenShort | | (-80) | -58 | 136 | 4 | 20 | -1.5,3 | 17 | | 45 | Mar/17 | 10 | 246.17 | 217.51 | 187.72(-1.41) | 170.15(-3.02) | 158.77(-3.49) | 147.26 | -2.4 | | -41 | 51(4.8) | -50 | [-36] | [-158] | [-12] | -97 | -1892 | DT | -0.6 | OpenShort | | (-78) | -88 | 43 | -0 | -20 | -1.9,1 | 17 | | | | |
| 46 | Mar/17 | 9 | 246.17 | 217.51 | 190.4(-1.35) | 175.44(-3.26) | 164.5(-4.12) | 146.03 | -2.4 | | -41 | 46(7.1) | -50 | [-34] | [-176] | [-222] | -108 | -2170 | DT | -1 | HoldShort? | | (-76) | -104 | -539 | -6 | -20 | -2.3,0 | 17 | | 47 | Mar/16 | 15 | 253.66 | 228.15 | 193.01(-0.79) | 181.35(-2.36) | 171.57(-1.18) | 163.38 | -2.5 | | -37 | 39(-1.3) | -50 | [-20] | [-86] | [-61] | -98 | -1294 | DT | -0.5 | HoldShort? | | (-48) | -30 | -131 | -4 | -20 | -1.9,0 | 18 | | 48 | Mar/16 | 14 | 253.66 | 228.15 | 194.54(-1.36) | 185.72(-2.15) | 173.62(-0.74) | 167.73 | -2.4 | | -37 | 40(0.7) | -50 | [-34] | [-75] | [-42] | -96 | -795 | DT | -0.4 | HoldShort | | (-36) | -19 | -51 | -32 | -20 | -1.9,2 | 18 | | 49 | Mar/16 | 13 | 253.66 | 228.15 | 197.22(-1.27) | 189.8(-2.23) | 174.91(-3.65) | 169.43 | -2.3 | | -37 | 39(1.9) | -50 | [-32] | [-149] | [-92] | -91 | -1231 | DT | -0.4 | OpenShort | | (-70) | -92 | -188 | -30 | -20 | -2,9 | 18 | | 50 | Mar/16 | 12 | 253.66 | 228.15 | 199.76(-1.11) | 194.12(-1.63) | 181.53(-2.6) | 175.96 | -2.1 | | -37 | 37(1.1) | -50 | [-28] | [-114] | [-82] | -86 | -960 | DT | -0.4 | OpenShort | | (-59) | -66 | -151 | -29 | -20 | -1.8,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|