|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $16.0600 One month high (close): $21.4400
TBT Daily Change: 2% Daily StdDev 3.66% TBT EMA_5_Trend: -3.39% 10Minute StdDev: $0.2928
Latest Price : $16.81(2%) | Fri. Mar 27, 2020($0.2) Thu. Mar 26, 2020($0.2) Wed. Mar 25, 2020($0.3) Tue. Mar 24, 2020($0.3) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.8) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 18.34 | 17.8 | 16.99(-0.69) | 16.55(-0.03) | 16.55(-0.4) | 16.38 | -1.2 | | -12 | 40(-5.1) | -50 | [-19] | [-20] | [-14] | -53 | -17 | DT | -0.3 | OpenShort? | | (-28) | -11 | -32 | -3 | -20 | -0.9,20 | 44 | Sample size 37 Avg positive next hour return: 1.95%(51%) Avg negative next hour return: -1.53%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.55(hourly_sma_10 1.04%) 16.99(hourly_sma_20 3.72%) 17.8(daily_ema_10 8.67%) 18.34(daily_ema_20 11.97%)
|
| | | 2 | Mar/24 | 15 | 18.57 | 17.9 | 17.11(-0.61) | 16.55(-0.16) | 16.62(-0.27) | 16.49 | -1.2 | | -14 | 45(-2.1) | -50 | [-17] | [-18] | [2] | -49 | -44 | DP | -0.2 | OpenShort? | | (-33) | -7 | 11 | -4 | -12 | -0.8,21 | 40 | | 3 | Mar/24 | 14 | 18.57 | 17.9 | 17.22(-0.93) | 16.58(-0.03) | 16.66(-0.54) | 16.45 | -1.2 | | -14 | 47(-8.7) | -50 | [-25] | [-26] | [-15] | -50 | 8 | DT | -0.3 | OpenShort | | (-33) | -15 | -34 | -2 | -20 | -0.9,23 | 40 | | 4 | Mar/24 | 13 | 18.57 | 17.9 | 17.38(-0.76) | 16.59(-0.2) | 16.75(0.46) | 16.57 | -1.1 | | -14 | 56(-3.3) | -50 | [-21] | [0] | [-22] | -43 | 35 | DT | -0.2 | OpenShort | | (-43) | 13 | -78 | 4 | 20 | -0.8,27 | 40 | | 5 | Mar/24 | 12 | 18.57 | 17.9 | 17.51(-0.59) | 16.62(-0.31) | 16.67(0.7) | 16.85 | -1 | | -14 | 59(-1.6) | -50 | [-16] | [7] | [24] | -37 | 63 | UR | 0.2 | SmallShort | | (-35) | 19 | 34 | 9 | 20 | -0.6,28 | 40 | | | | |
| 6 | Mar/24 | 11 | 18.57 | 17.9 | 17.61(-0.88) | 16.67(-0.76) | 16.55(0.35) | 16.73 | -1.1 | | -14 | 61(-4.7) | -50 | [-24] | [-11] | [18] | -45 | 60 | DP | 0.2 | OpenShort | | (-29) | 10 | 0 | 14 | 20 | -0.8,25 | 40 | | 7 | Mar/24 | 10 | 18.57 | 17.9 | 17.77(-0.94) | 16.8(-0.74) | 16.49(0.02) | 16.73 | -1.1 | | -14 | 65(-5) | -50 | [-26] | [-20] | [-2] | -55 | -45 | DT | 0.2 | OpenShort | | (-43) | 1 | -42 | 11 | 20 | -0.9,18 | 40 | | 8 | Mar/24 | 9 | 18.57 | 17.9 | 17.94(-0.82) | 16.93(-0.53) | 16.49(0.43) | 16.88 | -1 | | -14 | 70(-2.4) | -25 | [-22] | [-5] | [79] | -64 | -56 | DP | 0.3 | OpenShort? | | (-47) | 12 | 204 | 9 | 20 | -0.9,9 | 40 | | 9 | Mar/23 | 15 | 18.8 | 18.01 | 18.09(-1.01) | 17.02(-1.17) | 16.42(-0.93) | 16.18 | -1.5 | | -15 | 73(1.6) | -50 | [-28] | [-51] | [-17] | -88 | -611 | DT | -0.2 | OpenShort? | | (-49) | -25 | -20 | 0 | -20 | -1.5,0 | 41 | | 10 | Mar/23 | 14 | 18.8 | 18.01 | 18.27(-1.06) | 17.22(-1.19) | 16.57(-1.3) | 16.25 | -1.5 | | -15 | 71(1.8) | -50 | [-29] | [-62] | [-26] | -88 | -684 | DT | -0.3 | OpenShort | | (-49) | -36 | -49 | 4 | -20 | -1.6,2 | 41 | | | | |
| 11 | Mar/23 | 13 | 18.8 | 18.01 | 18.47(-1.07) | 17.43(-1.31) | 16.79(-1.83) | 16.42 | -1.4 | | -15 | 69(0.9) | -50 | [-29] | [-78] | [-38] | -91 | -756 | DT | -0.3 | HoldShort | | (-48) | -50 | -79 | 2 | -20 | -1.7,2 | 41 | | 12 | Mar/23 | 12 | 18.8 | 18.01 | 18.67(-0.87) | 17.66(-1.09) | 17.1(-1.52) | 16.7 | -1.2 | | -15 | 68(3.3) | -50 | [-24] | [-65] | [4] | -88 | -776 | DP | -0.3 | OpenShort | | (-51) | -42 | 46 | 2 | -20 | -1.6,2 | 41 | | 13 | Mar/23 | 11 | 18.8 | 18.01 | 18.83(-0.88) | 17.85(-1.8) | 17.36(-1.48) | 16.54 | -1.3 | | -15 | 65(6.4) | -50 | [-24] | [-74] | [-50] | -100 | -925 | DT | -0.7 | HoldShort | | (-47) | -40 | -114 | -6 | -20 | -2,0 | 41 | | 14 | Mar/23 | 10 | 18.8 | 18.01 | 19(-0.68) | 18.18(-1.21) | 17.62(-1.4) | 16.95 | -1.1 | | -15 | 59(6.2) | -50 | [-19] | [-62] | [-54] | -98 | -889 | DT | -0.7 | OpenShort | | (-37) | -38 | -103 | -2 | -20 | -2,2 | 41 | | 15 | Mar/23 | 9 | 18.8 | 18.01 | 19.13(-0.46) | 18.4(-0.84) | 17.87(-1.09) | 17.33 | -0.8 | | -15 | 52(5.6) | -50 | [-13] | [-47] | [-75] | -95 | -830 | DT | -0.6 | OpenShort? | | (-29) | -30 | -175 | 3 | -20 | -2,5 | 41 | | | | |
| 16 | Mar/20 | 15 | 19.06 | 18.04 | 19.22(-0.31) | 18.56(-0.94) | 18.07(-0.82) | 18 | -0.6 | | -16 | 47(3) | -50 | [-9] | [-39] | [-1] | -83 | -569 | DT | -0.1 | OpenShort? | | (-12) | -22 | 0 | 2 | -11 | -1.5,5 | 41 | | 17 | Mar/20 | 14 | 19.06 | 18.04 | 19.28(-0.23) | 18.74(-1.13) | 18.22(-0.68) | 18 | -0.6 | | -16 | 44(2.9) | -50 | [-6] | [-38] | [12] | -91 | -624 | DP | -0.3 | OpenShort | | (-17) | -19 | 45 | -3 | -20 | -1.7,2 | 41 | | 18 | Mar/20 | 13 | 19.06 | 18.04 | 19.32(-0.07) | 18.95(-1.07) | 18.34(-2.1) | 17.83 | -0.7 | | -16 | 41(1.2) | -50 | [-2] | [-76] | [-51] | -103 | -1039 | DT | -0.7 | HoldShort | | (-12) | -59 | -93 | -19 | -20 | -2.1,0 | 41 | | 19 | Mar/20 | 12 | 19.06 | 18.04 | 19.33(0.08) | 19.15(-0.91) | 18.73(-1.09) | 18.19 | -0.5 | | -16 | 40(-2.1) | -50 | [2] | [-45] | [-26] | -88 | -798 | DR | -0.8 | HoldShort | | (0) | -30 | -31 | -19 | -20 | -1.6,2 | 41 | | 20 | Mar/20 | 11 | 19.06 | 18.04 | 19.31(0.15) | 19.33(-0.89) | 18.94(-0.55) | 18.31 | -0.4 | | -16 | 42(-3.3) | -50 | [4] | [-29] | [-58] | -83 | -690 | DR | -0.9 | HoldShort | | (7) | -15 | -113 | -32 | -20 | -1.4,2 | 41 | | | | |
| 21 | Mar/20 | 10 | 19.06 | 18.04 | 19.28(0.4) | 19.5(-0.91) | 19.04(-1.11) | 18.76 | -0.2 | | -16 | 45(-6.6) | -15 | [11] | [-43] | [3] | -47 | -669 | RG | -0.4 | Wait | | (15) | -31 | 33 | -16 | -20 | -0.7,21 | 41 | | 22 | Mar/20 | 9 | 19.06 | 18.04 | 19.2(0.43) | 19.68(-0.67) | 19.25(-1.6) | 18.63 | -0.2 | | -16 | 52(-6.9) | -40 | [12] | [-53] | [-114] | -31 | -792 | DR | -0.7 | OpenShort? | | (20) | -45 | -274 | -16 | -20 | -0.6,34 | 41 | | 23 | Mar/19 | 15 | 19.3 | 18.03 | 19.12(0.72) | 19.81(-0.03) | 19.56(-0.08) | 19.78 | 0.3 | | -17 | 59(-2) | 40 | [20] | [4] | [45] | 12 | -89 | UT | 0.2 | OpenLong? | | (37) | -2 | 142 | -13 | 0 | 0.6,47 | 46 | | 24 | Mar/19 | 14 | 19.3 | 18.03 | 18.98(0.62) | 19.82(-0.2) | 19.58(-0.68) | 19.2 | -0.1 | | -17 | 61(-5.2) | 15 | [19] | [-18] | [12] | 0 | -402 | RG | -0.3 | Wait | | (27) | -21 | 88 | -21 | -20 | 0.2,45 | 46 | | 25 | Mar/19 | 13 | 19.3 | 18.03 | 18.86(0.55) | 19.86(-0.11) | 19.71(-1.27) | 18.85 | -0.2 | | -17 | 66(-4.8) | -50 | [17] | [-36] | [-104] | 16 | -582 | DR | -0.7 | OpenShort | | (25) | -40 | -229 | -14 | -20 | -0,66 | 46 | | | | |
| 26 | Mar/19 | 12 | 19.3 | 18.03 | 18.76(0.78) | 19.88(0.29) | 19.96(-0.72) | 19.81 | 0.3 | | -17 | 71(-1.7) | -50 | [24] | [-11] | [-36] | 52 | -74 | DR | -0.1 | OpenShort | | (43) | -22 | -86 | -6 | -20 | 0.8,82 | 46 | | 27 | Mar/19 | 11 | 19.3 | 18.03 | 18.61(0.61) | 19.82(0.64) | 20.1(0.17) | 20.18 | 0.5 | | -17 | 72(2.1) | 25 | [19] | [21] | [24] | 64 | 465 | UT | 0.1 | OpenLong | | (43) | 5 | 81 | -7 | -20 | 1.2,84 | 46 | | 28 | Mar/19 | 10 | 19.3 | 18.03 | 18.5(0.58) | 19.69(0.9) | 20.07(0.07) | 19.84 | 0.3 | | -17 | 70(1.6) | -30 | [18] | [22] | [-18] | 59 | 347 | CR | -0.2 | HoldShort | | (26) | 2 | -14 | -14 | -20 | 1,84 | 46 | | 29 | Mar/19 | 9 | 19.3 | 18.03 | 18.39(0.65) | 19.51(1.07) | 20.06(0.28) | 19.9 | 0.3 | | -17 | 69(1.9) | -30 | [20] | [31] | [-24] | 71 | 438 | CR | -0.1 | HoldShort? | | (28) | 9 | -47 | -9 | -20 | 1.2,91 | 46 | | 30 | Mar/18 | 15 | 19.41 | 17.93 | 18.27(0.85) | 19.3(1.27) | 20(1.01) | 20.1 | 0.4 | | -21 | 67(7) | -15 | [27] | [57] | [-29] | 84 | 606 | CR | 0.1 | OpenShort? | | (36) | 32 | -94 | -5 | 20 | 1.5,96 | 45 | | | | |
| 31 | Mar/18 | 14 | 19.41 | 17.93 | 18.12(0.55) | 19.06(1.79) | 19.8(1.34) | 20.51 | 0.6 | | -21 | 60(6.5) | 25 | [17] | [73] | [53] | 100 | 1178 | UT | 0.6 | HoldLong | | (50) | 42 | 125 | 1 | 20 | 2,100 | 45 | | 32 | Mar/18 | 13 | 19.41 | 17.93 | 18.02(0.45) | 18.73(1.68) | 19.54(1.12) | 19.98 | 0.3 | | -21 | 53(4.9) | 25 | [14] | [64] | [25] | 98 | 978 | UT | 0.4 | OpenLong | | (18) | 35 | 43 | 3 | 20 | 1.9,100 | 45 | | 33 | Mar/18 | 12 | 19.41 | 17.93 | 17.94(0.35) | 18.42(1.49) | 19.32(1.84) | 19.8 | 0.2 | | -21 | 48(4.4) | 25 | [11] | [82] | [30] | 98 | 1112 | UT | 0.5 | OpenLong | | (21) | 57 | 41 | 3 | 20 | 2,98 | 45 | | 34 | Mar/18 | 11 | 19.41 | 17.93 | 17.88(0.38) | 18.15(1.58) | 18.97(1.96) | 19.63 | 0.1 | | -21 | 44(4.6) | 25 | [12] | [88] | [63] | 98 | 1054 | UT | 0.8 | OpenLong | | (13) | 61 | 136 | 9 | 20 | 2,98 | 45 | | 35 | Mar/18 | 10 | 19.41 | 17.93 | 17.81(0.25) | 17.87(1.35) | 18.6(1.55) | 19.08 | -0.2 | | -21 | 39(2.6) | 15 | [8] | [70] | [8] | 88 | 801 | UT | 0.6 | OpenLong | | (11) | 48 | -32 | 22 | 20 | 1.6,98 | 45 | | | | |
| 36 | Mar/18 | 9 | 19.41 | 17.93 | 17.77(0.35) | 17.63(1.28) | 18.32(2.28) | 19.21 | -0.1 | | -21 | 37(3.8) | 25 | [11] | [93] | [58] | 90 | 956 | UT | 1.2 | OpenLong? | | (16) | 71 | 77 | 31 | 20 | 2,90 | 45 | | 37 | Mar/17 | 15 | 19.54 | 17.91 | 17.71(0.15) | 17.41(0.64) | 17.91(2.24) | 18.9 | -0.3 | | -25 | 33(3.6) | 0 | [5] | [78] | [116] | 70 | 941 | RG | 1.5 | SmallShort? | | (11) | 70 | 225 | 31 | 20 | 1.8,75 | 40 | | 38 | Mar/17 | 14 | 19.54 | 17.91 | 17.68(-0.04) | 17.3(0.16) | 17.52(1.1) | 18.04 | -0.7 | | -25 | 29(-0.1) | -20 | [-1] | [35] | [45] | 23 | 414 | UR | 0.9 | SmallShort | | (-5) | 35 | 64 | 24 | 20 | 0.6,58 | 40 | | 39 | Mar/17 | 13 | 19.54 | 17.91 | 17.69(0.11) | 17.27(0.18) | 17.33(1.16) | 17.8 | -0.8 | | -25 | 29(0) | 20 | [4] | [38] | [33] | -2 | 183 | UT | 0.8 | OpenLong | | (-3) | 37 | 43 | 21 | 20 | 0.2,43 | 40 | | 40 | Mar/17 | 12 | 19.54 | 17.91 | 17.67(0.22) | 17.24(0.39) | 17.13(1.09) | 17.64 | -0.9 | | -25 | 29(-1.3) | 35 | [7] | [40] | [49] | -22 | 16 | UT | 0.8 | OpenLong | | (3) | 35 | 124 | 14 | 20 | -0,28 | 40 | | | | |
| 41 | Mar/17 | 11 | 19.54 | 17.91 | 17.63(-0.06) | 17.17(-0.85) | 16.95(0.28) | 17.19 | -1.1 | | -25 | 31(0.3) | 5 | [-2] | [-8] | [41] | -49 | -163 | RG | 0.4 | Wait | | (5) | 9 | 73 | 10 | 20 | -0.7,19 | 40 | | 42 | Mar/17 | 10 | 19.54 | 17.91 | 17.64(-0.1) | 17.32(-0.8) | 16.9(-1.06) | 16.93 | -1.2 | | -25 | 30(0.7) | -50 | [-3] | [-50] | [-15] | -66 | -512 | DT | 0 | OpenShort | | (-8) | -34 | -47 | 0 | 12 | -1.1,12 | 40 | | 43 | Mar/17 | 9 | 19.54 | 17.91 | 17.66(0.05) | 17.46(-0.82) | 17.08(-0.78) | 17.1 | -1.2 | | -25 | 30(-0.3) | -15 | [2] | [-40] | [30] | -65 | -485 | RG | 0 | Wait? | | (-3) | -25 | 82 | -7 | 20 | -0.9,8 | 40 | | 44 | Mar/16 | 15 | 19.73 | 17.97 | 17.66(-0) | 17.6(-0.89) | 17.21(-0.79) | 16.81 | -1.4 | | -40 | 30(0.4) | -50 | [0] | [-49] | [-6] | -79 | -614 | DR | -0.6 | HoldShort? | | (-3) | -25 | 28 | -27 | -20 | -1.3,4 | 29 | | 45 | Mar/16 | 14 | 19.73 | 17.97 | 17.65(-0.23) | 17.76(-0.78) | 17.35(-0.3) | 16.71 | -1.4 | | -40 | 30(1.7) | -50 | [-9] | [-38] | [-51] | -67 | -405 | DT | -1 | OpenShort | | (0) | -12 | -75 | -18 | -20 | -1.5,21 | 29 | | | | |
| 46 | Mar/16 | 13 | 19.73 | 17.97 | 17.69(-0.03) | 17.9(-0.6) | 17.4(-1.87) | 16.98 | -1.3 | | -40 | 28(0.2) | -50 | [-1] | [-93] | [-94] | -45 | -756 | DT | -0.7 | OpenShort | | (-8) | -71 | -222 | -13 | -20 | -1.2,35 | 29 | | 47 | Mar/16 | 12 | 19.73 | 17.97 | 17.7(0.28) | 18.01(-0.32) | 17.73(-0.6) | 17.82 | -0.9 | | -40 | 28(-1) | -15 | [11] | [-36] | [6] | 2 | -278 | RG | 0.2 | Wait | | (11) | -23 | 16 | 4 | 0 | 0.2,47 | 29 | | 48 | Mar/16 | 11 | 19.73 | 17.97 | 17.65(0.14) | 18.07(-0.18) | 17.84(-0.85) | 17.76 | -0.9 | | -40 | 29(-0.3) | -30 | [5] | [-44] | [18] | -13 | -224 | RG | -0.1 | Wait | | (11) | -32 | 78 | -4 | -20 | 0.2,32 | 29 | | 49 | Mar/16 | 10 | 19.73 | 17.97 | 17.62(0.1) | 18.07(-0) | 17.99(-0.99) | 17.47 | -1.1 | | -40 | 29(-0.6) | -20 | [4] | [-46] | [28] | -6 | -372 | RG | -0.8 | SmallLong | | (5) | -38 | 136 | -2 | -20 | -0.2,49 | 29 | | 50 | Mar/16 | 9 | 19.73 | 17.97 | 17.6(0.05) | 18.1(0.07) | 18.17(-1.24) | 16.98 | -1.3 | | -40 | 30(-0.7) | -50 | [2] | [-55] | [-175] | -10 | -640 | DR | -1.9 | OpenShort? | | (-3) | -47 | -418 | -3 | -20 | -1,65 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|