STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $43.2100 One month high (close): $70.8500

STT Daily Change: 1.67% Daily StdDev 5.35% STT EMA_5_Trend: 1.8% 10Minute StdDev: $2.2318

Latest Price : $49.38(1.67%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($1.3)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	55.03	48.33	46.49(-0.12)	47.15(0.61)	47.86(-0.77)	46.46	-0.9	-24	17(-0.2)	-50	[-2]	[-16]	[-70]	30	-37	DT	-0.9	OpenShort	(-6)	-14	-153	-14	-20	-0,80	42
Daily Trend: % Up Forces: 47.15(hourly_sma_10 1.49%) Down Forces: Support Levels: Resistance Levels: 46.49(hourly_sma_20 0.06%) 48.33(daily_ema_10 4.02%) 55.03(daily_ema_20 18.45%)

2	Mar/25	9	55.03	48.33	46.55(-0.09)	46.86(0.64)	48.23(0.14)	47.89	-0.8	-24	17(-0.5)	-50	[-2]	[2]	[-30]	66	337	RG	-0.2	Wait?	(1)	3	-93	-3	18	0.9,93	42
3	Mar/24	15	56.02	48.74	46.59(0.16)	46.56(0.98)	48.16(0.9)	48.78	-0.8	-26	18(1.4)	5	[3]	[18]	[34]	82	494	RG	0.4	Wait?	(0)	17	70	5	20	1.4,97	39
4	Mar/24	14	56.02	48.74	46.52(0.18)	46.11(0.71)	47.73(0.83)	48.12	-0.8	-26	16(0.5)	5	[3]	[14]	[15]	72	352	RG	0.3	Wait	(6)	15	6	11	20	1,97	39
5	Mar/24	13	56.02	48.74	46.44(0.16)	45.79(0.42)	47.34(1.93)	48.06	-0.8	-26	16(0.5)	15	[3]	[32]	[16]	74	468	UT	0.5	OpenLong	(9)	36	-27	26	20	1.1,96	39

6	Mar/24	12	56.02	48.74	46.36(0.18)	45.6(0.59)	46.44(2.08)	48.31	-0.8	-26	15(0.7)	5	[3]	[36]	[56]	66	545	RG	1.3	SmallShort	(10)	39	83	33	20	1.3,83	39
7	Mar/24	11	56.02	48.74	46.28(0.25)	45.33(0.19)	45.49(1.18)	47.54	-0.9	-26	15(0.2)	25	[5]	[16]	[66]	40	288	UT	1.5	OpenLong	(6)	22	103	43	20	0.9,67	39
8	Mar/24	10	56.02	48.74	46.16(0.04)	45.24(-0.08)	44.96(1.06)	46.6	-1	-26	14(0)	5	[1]	[10]	[39]	-3	182	RG	1.2	SmallShort	(8)	20	48	28	20	0.3,40	39
9	Mar/24	9	56.02	48.74	46.14(0.24)	45.28(-0.37)	44.49(0.57)	46.16	-1	-26	14(-0.9)	25	[5]	[-1]	[120]	-33	-37	RG	1.2	SmallShort?	(0)	11	301	12	20	0,17	39
10	Mar/23	15	57.11	49.49	46.03(0.02)	45.45(-0.82)	44.24(-1.15)	43.59	-1.4	-31	15(0.5)	-50	[0]	[-41]	[-9]	-88	-642	DR	-0.4	HoldShort?	(-2)	-21	4	-5	-20	-1.7,5	35

11	Mar/23	14	57.11	49.49	46.02(-0.22)	45.82(-0.89)	44.75(-0.95)	43.56	-1.4	-31	15(1.1)	-50	[-4]	[-40]	[-65]	-88	-538	DT	-0.8	OpenShort	(1)	-19	-149	-13	-20	-1.7,5	35
12	Mar/23	13	57.11	49.49	46.12(-0.22)	46.23(-0.84)	45.18(-0.76)	44.87	-1.2	-31	14(0.2)	-50	[-4]	[-36]	[19]	-68	-258	DP	-0.2	OpenShort	(-5)	-15	70	-17	-20	-0.9,5	35
13	Mar/23	12	57.11	49.49	46.22(-0.33)	46.62(-0.64)	45.53(-1.16)	44.26	-1.3	-31	14(0.6)	-50	[-6]	[-42]	[-46]	-73	-406	DT	-1	OpenShort	(-14)	-23	-74	-19	-20	-1.5,15	35
14	Mar/23	11	57.11	49.49	46.37(-0.34)	46.92(-0.35)	46.06(-1.29)	44.91	-1.2	-31	13(0.1)	-50	[-7]	[-42]	[-69]	-49	-304	DT	-0.9	OpenShort	(-14)	-25	-139	-22	-20	-1.1,29	35
15	Mar/23	10	57.11	49.49	46.53(-0.19)	47.09(-0.09)	46.66(-0.5)	46.17	-1.1	-31	13(-0.4)	-50	[-4]	[-24]	[7]	-16	-54	DP	-0.4	OpenShort	(-11)	-10	55	-14	-20	-0.3,42	35

16	Mar/23	9	57.11	49.49	46.62(-0.37)	47.13(-0.18)	46.9(-0.81)	45.68	-1.2	-31	13(-0.9)	-50	[-7]	[-31]	[-52]	-15	-135	DT	-0.9	OpenShort?	(-13)	-16	-103	-19	-20	-0.7,53	35
17	Mar/20	15	58.65	50.48	46.79(-0.09)	47.22(0.29)	47.28(-0.92)	46.62	-1.2	-33	14(0.1)	-50	[-2]	[-29]	[-25]	17	-93	DT	-0.5	OpenShort?	(-14)	-18	-36	-7	-20	-0.1,69	35
18	Mar/20	14	58.65	50.48	46.83(-0.3)	47.08(0.16)	47.72(-0.12)	46.95	-1.2	-33	14(-1.3)	-50	[-6]	[-16]	[-38]	27	134	DT	-0.5	OpenShort	(-3)	-2	-99	-4	-20	0.1,74	35
19	Mar/20	13	58.65	50.48	46.97(-0.12)	47.01(0.86)	47.78(0.56)	47.88	-1.1	-33	15(-0.5)	-30	[-2]	[5]	[15]	43	292	UR	0.1	SmallShort	(-10)	11	57	-1	-20	0.6,78	35
20	Mar/20	12	58.65	50.48	47.02(-0.09)	46.61(0.85)	47.51(0.3)	47.35	-1.1	-33	16(-0.2)	-50	[-2]	[0]	[-13]	37	135	DT	-0.1	OpenShort	(-10)	6	-29	9	-20	0.2,82	35

21	Mar/20	11	58.65	50.48	47.06(-0.16)	46.22(0.45)	47.37(0.46)	47.62	-1.1	-33	16(-0.5)	-50	[-3]	[-1]	[-29]	38	228	DT	0.2	OpenShort	(-3)	9	-123	15	20	0.3,80	35
22	Mar/20	10	58.65	50.48	47.14(0.07)	46.01(0.42)	47.15(1.51)	48.8	-1	-33	17(0.2)	5	[1]	[21]	[85]	47	470	RG	1	SmallShort	(-1)	30	167	20	20	1,72	35
23	Mar/20	9	58.65	50.48	47.11(0.07)	45.82(-0.02)	46.45(0.47)	47.25	-1.1	-33	16(0)	5	[1]	[-4]	[45]	9	48	RG	0.5	Wait?	(-6)	9	77	9	20	0.1,56	35
24	Mar/19	15	60.15	51.78	47.08(-0.07)	45.83(-0.3)	46.23(1.16)	46.55	-1.3	-33	16(0.4)	-30	[-1]	[5]	[13]	-6	31	UR	0.2	SmallShort?	(-1)	23	-9	16	20	-0.3,52	35
25	Mar/19	14	60.15	51.78	47.11(-0.23)	45.97(-0.3)	45.7(1.41)	46.63	-1.3	-33	16(-0.3)	-35	[-5]	[9]	[20]	-14	127	UR	0.6	SmallShort	(-3)	28	11	13	20	-0.3,44	35

26	Mar/19	13	60.15	51.78	47.22(-0.32)	46.11(-0.55)	45.06(0.41)	46.53	-1.3	-33	16(-0.7)	-30	[-6]	[-14]	[66]	-19	13	DP	0.9	OpenShort	(-13)	8	140	26	20	-0.4,41	35
27	Mar/19	12	60.15	51.78	47.37(-0.5)	46.36(-0.47)	44.87(-0.7)	45.29	-1.4	-33	17(-0.2)	-50	[-10]	[-36]	[-35]	-53	-315	DT	0.2	OpenShort	(-24)	-14	-97	17	-20	-1.2,27	35
28	Mar/19	11	60.15	51.78	47.61(-0.59)	46.58(-0.75)	45.19(-0.51)	46.17	-1.4	-33	17(-2)	-50	[-12]	[-36]	[98]	-53	-120	DP	0.6	OpenShort	(-21)	-10	264	9	20	-0.8,17	35
29	Mar/19	10	60.15	51.78	47.89(-1.14)	46.93(-1.08)	45.42(-1.76)	43.9	-1.6	-33	19(-3)	-50	[-23]	[-66]	[-3]	-98	-558	DT	-0.8	HoldShort	(-45)	-35	54	-12	-20	-2,2	35
30	Mar/19	9	60.15	51.78	48.44(-1.03)	47.44(-0.99)	46.24(-1.93)	43.44	-1.6	-33	22(0.5)	-50	[-20]	[-68]	[-114]	-103	-816	DT	-1.2	CloseShort?	(-63)	-38	-241	-17	-20	-2.2,2	35

31	Mar/18	15	61.71	53.32	48.95(-0.26)	47.91(-0.72)	47.15(-1.47)	45.59	-1.6	-34	22(1.3)	-50	[-5]	[-57]	[-63]	-79	-733	DT	-0.7	OpenShort?	(-42)	-29	-136	-13	-20	-1.5,9	33
32	Mar/18	14	61.71	53.32	49.08(-0.84)	48.26(-0.29)	47.86(-0.24)	46.84	-1.4	-34	20(-3.1)	-50	[-17]	[-31]	[-30]	-61	-156	DT	-0.5	OpenShort	(-8)	-5	-55	-4	-20	-1.1,17	33
33	Mar/18	13	61.71	53.32	49.5(-0.6)	48.4(0.14)	47.98(-0.95)	47.35	-1.4	-34	23(-0.9)	-50	[-12]	[-40]	[-37]	-51	-287	DT	-0.3	OpenShort	(-42)	-19	-66	-5	-20	-0.9,22	33
34	Mar/18	12	61.71	53.32	49.8(-0.57)	48.33(0.15)	48.44(-0.43)	47.97	-1.3	-34	24(-0.9)	-50	[-11]	[-29]	[-7]	-39	-188	DT	-0.2	OpenShort	(-29)	-9	-3	5	-20	-0.7,29	33
35	Mar/18	11	61.71	53.32	50.08(-0.38)	48.26(-0.15)	48.65(-0.05)	48	-1.3	-34	25(0.2)	-50	[-8]	[-23]	[-40]	-48	-275	DT	-0.3	OpenShort	(-31)	-1	-116	-5	-4	-0.8,22	33

36	Mar/18	10	61.71	53.32	50.27(-0.3)	48.33(-0.11)	48.67(0.02)	49.12	-1.2	-34	25(-0.2)	-30	[-6]	[-21]	[71]	-35	-110	DP	0.2	OpenShort	(-14)	0	181	3	20	-0.4,25	33
37	Mar/18	9	61.71	53.32	50.42(-0.56)	48.38(-0.52)	48.66(-0.34)	47.44	-1.4	-34	25(0.3)	-50	[-11]	[-34]	[-78]	-54	-404	DT	-0.5	OpenShort?	(-25)	-7	-230	1	-19	-1.1,24	33
38	Mar/17	15	63.4	55.47	50.71(-0.13)	48.63(-0.47)	48.82(1.25)	49.68	-1.4	-30	25(-0.9)	-15	[-3]	[6]	[45]	-33	-27	UR	0.3	SmallShort?	(-18)	25	71	6	20	-0.4,27	35
39	Mar/17	14	63.4	55.47	50.77(-0.05)	48.86(-1.18)	48.22(0.74)	49	-1.5	-30	26(0.1)	10	[-1]	[-11]	[55]	-44	-256	RG	0.3	Wait	(-11)	15	92	9	20	-0.7,24	35
40	Mar/17	13	63.4	55.47	50.8(-0.18)	49.44(-1.08)	47.86(-0.27)	48.13	-1.5	-30	26(0.7)	-50	[-4]	[-31]	[-25]	-57	-485	DT	0.1	OpenShort	(-7)	-6	-95	12	20	-1.1,21	35

41	Mar/17	12	63.4	55.47	50.89(-0.12)	49.98(0.16)	47.99(-0.24)	49.04	-1.5	-30	25(0.3)	-40	[-3]	[-18]	[15]	-52	-335	DP	0.4	OpenShort	(-5)	-5	82	11	-20	-0.7,16	35
42	Mar/17	11	63.4	55.47	50.95(-0.07)	49.9(-1.37)	48.1(-0.71)	48.27	-1.5	-30	25(0.3)	5	[-1]	[-43]	[64]	-72	-573	RG	0.1	Wait	(-10)	-15	177	-4	20	-1.1,6	35
43	Mar/17	10	63.4	55.47	50.99(-0.21)	50.59(-1.32)	48.44(-2.14)	46.65	-1.7	-30	24(1.6)	-50	[-4]	[-72]	[-46]	-92	-981	DT	-0.7	OpenShort	(-12)	-44	-63	-18	-20	-1.8,3	35
44	Mar/17	9	63.4	55.47	51.1(-0.17)	51.27(-1.24)	49.5(-2.98)	47.23	-1.6	-30	23(1.3)	-50	[-4]	[-88]	[-81]	-84	-989	DT	-1	OpenShort?	(-9)	-61	-160	-24	-20	-1.7,9	35
45	Mar/16	15	64.76	57.03	51.18(-0.17)	51.91(-0.57)	51.02(-1.83)	48.76	-1.7	-31	22(-0.1)	-50	[-4]	[-61]	[-59]	-60	-586	DT	-1.1	OpenShort?	(-1)	-37	-88	-29	-20	-1.1,18	32

46	Mar/16	14	64.76	57.03	51.27(-0.41)	52.21(-0.48)	51.97(0.53)	49.62	-1.6	-31	22(-0.4)	-50	[-9]	[-13]	[-36]	-37	-101	DT	-1.1	OpenShort	(-4)	11	-36	-26	-20	-0.8,33	32
47	Mar/16	13	64.76	57.03	51.48(-0.36)	52.46(-0.6)	51.69(-2)	49.97	-1.5	-31	22(-0.2)	-50	[-7]	[-66]	[-81]	-11	-347	DT	-0.8	OpenShort	(-21)	-41	-192	-13	-20	-0.7,57	32
48	Mar/16	12	64.76	57.03	51.66(-0.22)	52.78(0.17)	52.74(-0.56)	51.92	-1.3	-31	22(-0.7)	-50	[-5]	[-28]	[-101]	27	81	DT	-0.4	OpenShort	(-9)	-12	-271	9	-20	0.1,74	32
49	Mar/16	11	64.76	57.03	51.77(-0.03)	52.69(1.04)	53.03(0.42)	54.83	-1	-31	23(-0.2)	-15	[-1]	[2]	[50]	42	645	UR	0.8	SmallShort	(4)	9	124	14	20	1.4,57	32
50	Mar/16	10	64.76	57.03	51.78(-0.08)	52.15(0.68)	52.81(0.7)	53.53	-1.2	-31	23(-0.4)	-20	[-2]	[4]	[192]	29	442	UR	0.3	SmallShort	(-8)	14	562	10	20	0.8,59	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI