SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $31.7500

SIL Daily Change: 2.22% Daily StdDev 4.84% SIL EMA_5_Trend: 5.23% 10Minute StdDev: $1.743

Latest Price : $26.29(2.22%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($0.9)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.23% Daily EMA 20 BBV: 0.3

Sample size 13 Avg positive next hour return: 3.15%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	25.19	22.26	23.14(0.81)	24.69(1.19)	25.19(0.38)	25.12	-0	-21	45(0.6)	-50	[17]	[25]	[-31]	74	581	CR	-0	HoldShort	(43)	8	-62	-1	-20	1.2,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.69(hourly_sma_10 -1.71%) 23.14(hourly_sma_20 -7.88%) 22.26(weak_daily_ema_10 -11.39%) Resistance Levels: 25.19(daily_ema_20 0.28%)

2	Mar/25	9	25.19	22.26	22.95(0.77)	24.4(1.29)	25.1(0.85)	25.42	0.1	-21	44(2.2)	15	[16]	[36]	[3]	82	861	UT	0.2	OpenLong?	(48)	18	4	2	12	1.5,94	45
3	Mar/24	15	25.42	22.1	22.77(0.72)	24.09(1.5)	24.89(1.01)	25.4	-0	-25	42(4.9)	25	[15]	[37]	[33]	81	976	UT	0.3	OpenLong?	(44)	21	78	4	20	1.6,91	44
4	Mar/24	14	25.42	22.1	22.61(0.73)	23.73(1.36)	24.64(-0.41)	25.03	-0.1	-25	37(2.5)	0	[15]	[6]	[9]	76	745	RG	0.3	Wait	(37)	-8	8	-1	20	1.6,86	44
5	Mar/24	13	25.42	22.1	22.45(0.9)	23.41(1.52)	24.74(2.28)	24.99	-0.1	-25	34(2.4)	25	[19]	[64]	[36]	76	1001	UT	0.2	OpenLong	(40)	47	75	-4	20	1.8,81	44

6	Mar/24	12	25.42	22.1	22.25(0.85)	23.06(1.56)	24.19(2.06)	24.64	-0.2	-25	32(2.2)	25	[18]	[59]	[28]	70	939	UT	0.3	OpenLong	(43)	42	58	-22	20	1.8,75	44
7	Mar/24	11	25.42	22.1	22.06(0.89)	22.71(1.5)	23.7(1.75)	24.37	-0.3	-25	30(1.8)	25	[18]	[53]	[30]	79	873	UT	0.6	OpenLong	(46)	36	44	1	20	1.9,81	44
8	Mar/24	10	25.42	22.1	21.87(0.9)	22.37(1.43)	23.29(2.03)	24.17	-0.3	-25	28(2.1)	-50	[19]	[58]	[-75]	87	896	CR	0.8	OpenShort	(46)	42	-282	3	20	2,87	44
9	Mar/24	9	25.42	22.1	21.67(1.17)	22.05(1.8)	22.83(3.39)	25.54	0	-25	26(11.1)	25	[24]	[91]	[323]	137	1665	UT	2.6	HoldLong?	(68)	70	786	17	20	3.7,94	44
10	Mar/23	15	25.68	22.18	21.42(0.52)	21.66(0.32)	22.08(0.69)	22.22	-0.8	-34	15(-0.2)	20	[11]	[9]	[11]	77	233	UT	0.2	HoldLong?	(22)	14	3	7	20	1.3,94	36

11	Mar/23	14	25.68	22.18	21.31(0.29)	21.59(0.37)	21.93(1.01)	22.21	-0.8	-34	15(0.7)	-10	[7]	[18]	[2]	78	403	RG	0.4	Wait	(30)	23	-28	11	20	1.4,93	36
12	Mar/23	13	25.68	22.18	21.25(0.21)	21.51(0.24)	21.71(1.19)	22.33	-0.8	-34	14(1.2)	10	[5]	[20]	[59]	86	548	RG	1	SmallShort	(17)	27	116	23	20	1.8,91	36
13	Mar/23	12	25.68	22.18	21.2(0.01)	21.46(-0.1)	21.46(0.84)	21.85	-0.9	-34	13(0.1)	-10	[0]	[7]	[19]	57	397	RG	0.7	Wait	(5)	19	9	22	20	1.2,77	36
14	Mar/23	11	25.68	22.18	21.2(-0.17)	21.48(-0.01)	21.28(0.19)	21.81	-0.9	-34	13(-1.4)	-20	[-4]	[-8]	[40]	46	385	DP	1	OpenShort	(0)	4	86	16	20	1.1,68	36
15	Mar/23	10	25.68	22.18	21.24(-0.25)	21.48(0.18)	21.24(-0.05)	21.46	-1	-34	14(-1.6)	-45	[-6]	[-11]	[27]	16	203	DP	0.4	OpenShort	(-15)	-1	85	7	-20	0.4,56	36

16	Mar/23	9	25.68	22.18	21.29(-0.49)	21.44(0.09)	21.25(-0.27)	21.12	-1.1	-34	16(-2.5)	-50	[-11]	[-19]	[-7]	-8	102	DT	-0.2	OpenShort?	(-17)	-6	17	-7	-20	-0.2,47	36
17	Mar/20	15	26.19	22.62	21.39(-0.38)	21.42(0.29)	21.31(-0.71)	21.05	-1.2	-37	18(-0.3)	-50	[-9]	[-31]	[-7]	-2	-73	DT	-0.3	OpenShort?	(-27)	-16	17	-4	-20	-0.4,58	36
18	Mar/20	14	26.19	22.62	21.47(-0.51)	21.36(0.31)	21.46(-1.01)	20.98	-1.2	-37	19(-1.5)	-50	[-12]	[-39]	[-64]	-4	-118	DT	-0.6	OpenShort	(-22)	-23	-149	-2	-20	-0.6,61	36
19	Mar/20	13	26.19	22.62	21.58(-0.35)	21.29(0.52)	21.68(-0.22)	21.59	-1	-37	20(-1.3)	-50	[-8]	[-18]	[4]	13	129	DP	-0.1	OpenShort	(-20)	-5	17	-1	-20	0,63	36
20	Mar/20	12	26.19	22.62	21.65(-0.3)	21.18(0.72)	21.73(0.46)	21.52	-1.1	-37	22(-0.6)	-50	[-7]	[1]	[7]	9	119	UR	-0.2	SmallShort	(-20)	11	29	1	-20	-0.1,61	36

21	Mar/20	11	26.19	22.62	21.72(-0.36)	21.03(0.2)	21.63(0.45)	21.4	-1.1	-37	22(-0.9)	-50	[-8]	[-6]	[-27]	2	55	DT	-0.2	OpenShort	(-17)	10	-101	5	20	-0.3,59	36
22	Mar/20	10	26.19	22.62	21.8(-0.41)	20.99(0.19)	21.53(1.3)	21.82	-1	-37	23(-1.8)	-50	[-9]	[13]	[2]	15	327	UR	0.3	SmallShort	(-17)	30	-59	20	20	0,65	36
23	Mar/20	9	26.19	22.62	21.89(-0.21)	20.95(0.16)	21.25(1.64)	22.07	-0.9	-37	25(-0.6)	-25	[-5]	[22]	[51]	7	350	UR	0.7	SmallShort?	(-20)	37	58	21	20	0.2,52	36
24	Mar/19	15	26.79	23.39	21.94(0.06)	20.92(-0.33)	20.91(1.34)	21.83	-1.1	-35	25(-0.1)	5	[1]	[9]	[100]	-13	68	RG	0.8	SmallShort?	(-14)	31	197	20	20	-0.1,40	32
25	Mar/19	14	26.79	23.39	21.93(-0.02)	20.99(-0.74)	20.63(0.98)	21.04	-1.3	-35	26(0.1)	0	[-1]	[-4]	[27]	-45	-294	RG	0.4	Wait	(-10)	22	33	12	20	-0.8,25	32

26	Mar/19	13	26.79	23.39	21.93(0.01)	21.15(-1.03)	20.43(-0.07)	20.91	-1.3	-35	25(-0.2)	15	[0]	[-31]	[54]	-56	-481	RG	0.4	Wait	(-3)	-2	124	9	20	-0.9,17	32
27	Mar/19	12	26.79	23.39	21.93(-0.12)	21.37(-1)	20.45(-0.95)	20.43	-1.4	-35	26(0.8)	-50	[-3]	[-52]	[2]	-72	-731	DP	-0	OpenShort	(-5)	-22	23	6	-20	-1.3,11	32
28	Mar/19	11	26.79	23.39	21.96(-0.17)	21.59(-1.26)	20.65(-1.32)	20.34	-1.5	-35	25(1)	-50	[-4]	[-64]	[-24]	-81	-808	DT	-0.3	OpenShort	(-7)	-30	-31	-9	-20	-1.5,7	32
29	Mar/19	10	26.79	23.39	22(0.03)	21.87(-1.17)	20.93(-1.95)	20.46	-1.4	-35	24(-0.1)	-50	[1]	[-76]	[18]	-84	-924	RG	-0.4	Wait	(-10)	-45	116	-21	-20	-1.5,4	32
30	Mar/19	9	26.79	23.39	21.99(0.05)	22.13(-1.21)	21.35(-2.35)	20.02	-1.5	-35	24(-0.7)	-50	[1]	[-85]	[-121]	-90	-1176	DR	-1.3	HoldShort?	(-5)	-54	-243	-31	-20	-1.9,8	32

31	Mar/18	15	27.41	24.29	21.98(0.94)	22.4(-0.91)	21.86(-1.95)	20.99	-1.5	-32	25(-11.4)	-40	[22]	[-67]	[-62]	-54	-1069	DR	-0.8	OpenShort?	(17)	-45	-111	-30	-20	-0.9,19	32
32	Mar/18	14	27.41	24.29	21.77(0.35)	22.61(-0.96)	22.29(-1.05)	21.44	-1.4	-32	36(-1.4)	-50	[8]	[-51]	[-40]	-20	-416	DR	-0.6	OpenShort	(58)	-24	-70	-21	-20	-0.2,35	32
33	Mar/18	13	27.41	24.29	21.69(-0.01)	22.83(-0.55)	22.53(-1.21)	21.73	-1.3	-32	37(0)	-50	[-0]	[-52]	[-84]	4	-107	DT	-0.5	OpenShort	(24)	-28	-194	-19	-20	0,54	32
34	Mar/18	12	27.41	24.29	21.69(0.21)	22.96(0.41)	22.8(-0.5)	22.56	-1.1	-32	37(0.3)	-50	[5]	[-23]	[-22]	35	254	DR	-0.2	OpenShort	(10)	-11	-12	-6	-20	0.5,72	32
35	Mar/18	11	27.41	24.29	21.64(0.13)	22.87(0.66)	22.91(-0.13)	22.61	-1.1	-32	37(0.3)	-50	[3]	[-12]	[-58]	43	378	DR	-0.2	OpenShort	(15)	-3	-121	-7	-20	0.6,78	32

36	Mar/18	10	27.41	24.29	21.61(0.25)	22.72(1.04)	22.94(0.09)	23.14	-1	-32	37(0.9)	15	[6]	[-2]	[35]	62	611	RG	0.1	Wait	(15)	2	126	-1	-20	1,87	32
37	Mar/18	9	27.41	24.29	21.56(0.01)	22.49(0.74)	22.92(-0.92)	22.6	-1.1	-32	36(0)	-50	[0]	[-30]	[-48]	54	375	DR	-0.2	OpenShort?	(7)	-21	-118	-3	-20	0.7,86	32
38	Mar/17	15	28.03	25.19	21.56(0.08)	22.33(0.91)	23.13(0.09)	23.12	-1.2	-28	36(-2)	-45	[2]	[2]	[6]	65	695	RG	-0	Wait?	(7)	2	5	-2	20	1,90	33
39	Mar/17	14	28.03	25.19	21.54(0.04)	22.13(1.24)	23.11(1.28)	23.1	-1.2	-28	38(0.3)	-10	[1]	[35]	[31]	64	849	RG	-0	Wait	(3)	31	83	-4	20	1,89	33
40	Mar/17	13	28.03	25.19	21.53(-0.12)	21.86(1.42)	22.82(1.41)	22.74	-1.3	-28	38(-0.5)	-50	[-3]	[39]	[-23]	62	778	RG	-0.1	Wait	(-3)	34	-66	1	-13	0.8,92	33

41	Mar/17	12	28.03	25.19	21.56(-0.08)	21.55(2.9)	22.5(2.03)	23.03	-1.2	-28	38(-0.6)	-50	[-2]	[73]	[-52]	72	950	RG	0.3	Wait	(-3)	49	-142	16	-20	1,97	33
42	Mar/17	11	28.03	25.19	21.58(0.17)	20.94(1.86)	22.05(2.47)	23.67	-1.1	-28	39(0.9)	10	[4]	[72]	[93]	76	1177	RG	1	SmallShort	(3)	60	153	23	20	1.3,93	33
43	Mar/17	10	28.03	25.19	21.54(0.02)	20.56(0.65)	21.52(1.76)	23	-1.3	-28	38(0.2)	-10	[1]	[39]	[165]	59	874	RG	1	SmallShort	(0)	43	331	19	20	1,84	33
44	Mar/17	9	28.03	25.19	21.54(-0.18)	20.43(0.03)	21.15(1.2)	21.64	-1.6	-28	38(-0.3)	-20	[-4]	[17]	[75]	25	272	UR	0.3	SmallShort?	(-15)	29	119	9	20	0.1,72	33
45	Mar/16	15	28.47	25.77	21.58(-0.13)	20.42(-0.4)	20.9(1.42)	21.16	-1.9	-30	38(-0.6)	-15	[-3]	[14]	[60]	8	34	UR	0.2	SmallShort?	(-17)	35	96	6	20	-0.3,65	25

46	Mar/16	14	28.47	25.77	21.61(-1.08)	20.5(-0.62)	20.61(3.91)	20.78	-1.9	-30	39(-5.3)	-40	[-28]	[72]	[1]	2	633	UR	0.1	SmallShort	(-12)	101	-57	14	20	-0.5,64	25
47	Mar/16	13	28.47	25.77	21.85(-1.11)	20.63(-0.76)	19.83(1.2)	21.01	-1.9	-30	44(-5.2)	-50	[-29]	[-0]	[17]	-2	315	UR	0.7	SmallShort	(-58)	31	-35	22	20	-0.5,61	25
48	Mar/16	12	28.47	25.77	22.09(-1.21)	20.79(-0.8)	19.6(-0.54)	21.15	-1.9	-30	49(-5.3)	-40	[-31]	[-47]	[91]	-10	98	DP	0.8	OpenShort	(-60)	-14	194	-3	20	-0.5,53	25
49	Mar/16	11	28.47	25.77	22.36(-1.4)	20.96(-1.16)	19.71(-1.19)	20.4	-2	-30	54(-3.8)	-50	[-36]	[-69]	[66]	-41	-337	DP	0.3	OpenShort	(-75)	-31	187	-14	20	-0.9,32	25
50	Mar/16	10	28.47	25.77	22.68(-1.49)	21.21(-1.6)	19.95(-2.2)	19.7	-2.2	-30	58(-1.1)	-25	[-39]	[-102]	[271]	-69	-846	DP	-0.1	OpenShort	(-85)	-57	865	-23	-20	-1.3,14	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI