|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $132.2333 One month high (close): $191.5933
SHW Daily Change: -0.52% Daily StdDev 4.1% SHW EMA_5_Trend: 2.31% 10Minute StdDev: $25.2615
Latest Price : $150.55(-0.52%) | Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($5.4) Wed. Mar 25, 2020($11) Tue. Mar 24, 2020($21.7) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($10.8) Thu. Mar 19, 2020($33.5) Wed. Mar 18, 2020($29)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 161.63 | 145.49 | 431.72(0.44) | 453.45(0.57) | 459.9(0.92) | 459.1 | 15.6 | | -24 | 124(4) | 0 | [11] | [24] | [-0] | 68 | 542 | RG | -0 | Wait | | (31) | 22 | 10 | -7 | -20 | 1.2,88 | 39 | Sample size 18 Avg positive next hour return: 2.17%(56%) Avg negative next hour return: -2.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 145.49(daily_ema_10 -68.31%) 161.63(daily_ema_20 -64.79%)
Support Levels: 453.45(weak_hourly_sma_10 -1.23%) 431.72(weak_hourly_sma_20 -5.96%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 161.63 | 145.49 | 429.84(0.49) | 450.9(1.34) | 455.69(0.78) | 458.3 | 15.5 | | -24 | 120(4.2) | -50 | [12] | [31] | [-39] | 73 | 534 | CR | 0.1 | HoldShort | | (26) | 19 | -83 | 4 | -20 | 1.2,93 | 39 | | 3 | Mar/25 | 10 | 161.63 | 145.49 | 427.76(0.49) | 444.94(1.41) | 452.15(0.41) | 464.9 | 15.9 | | -24 | 116(8.8) | -25 | [12] | [23] | [-14] | 87 | 707 | CR | 0.6 | OpenShort | | (34) | 10 | -53 | 12 | 19 | 1.7,94 | 39 | | 4 | Mar/25 | 9 | 161.63 | 145.49 | 425.65(0.45) | 438.75(1.21) | 450.28(0.93) | 469.23 | 16.1 | | -24 | 107(13.3) | 25 | [11] | [33] | [111] | 88 | 929 | UT | 0.9 | OpenLong? | | (34) | 23 | 276 | 8 | 20 | 2.1,85 | 39 | | 5 | Mar/24 | 15 | 163.23 | 147.44 | 423.73(0.09) | 433.5(1.05) | 446.15(-0.19) | 447.98 | 14.7 | | -24 | 94(3.4) | -15 | [2] | [-1] | [43] | 60 | 512 | RG | 0.1 | Wait? | | (13) | -5 | 131 | -12 | 14 | 1.3,77 | 37 | | | | |
| 6 | Mar/24 | 14 | 163.23 | 147.44 | 423.33(-0.01) | 428.99(0.82) | 447.01(0.2) | 438.06 | 14.2 | | -24 | 91(-0.2) | -50 | [-0] | [5] | [-15] | 51 | 374 | RG | -0.5 | Wait | | (-2) | 5 | -33 | -12 | -20 | 0.8,81 | 37 | | 7 | Mar/24 | 13 | 163.23 | 147.44 | 423.37(0.11) | 425.51(0.72) | 446.11(1.92) | 440.58 | 14.3 | | -24 | 91(1.8) | -50 | [3] | [46] | [-57] | 64 | 563 | CR | -0.3 | HoldShort | | (1) | 47 | -191 | -2 | 20 | 1,89 | 37 | | 8 | Mar/24 | 12 | 163.23 | 147.44 | 422.92(0.45) | 422.46(1.23) | 437.72(2.46) | 455.57 | 15.1 | | -24 | 89(8.8) | 25 | [11] | [68] | [57] | 96 | 839 | UT | 1 | OpenLong | | (17) | 60 | 91 | 26 | 20 | 1.9,98 | 37 | | 9 | Mar/24 | 11 | 163.23 | 147.44 | 421.04(0.45) | 417.31(0.88) | 427.21(1.51) | 448.55 | 14.8 | | -24 | 80(6.2) | 25 | [11] | [41] | [19] | 87 | 619 | UT | 1.4 | OpenLong | | (22) | 37 | -48 | 54 | 20 | 1.8,92 | 37 | | 10 | Mar/24 | 10 | 163.23 | 147.44 | 419.15(0.49) | 413.69(0.9) | 420.85(2.4) | 452.27 | 15 | | -24 | 74(11) | 25 | [12] | [63] | [128] | 69 | 835 | UT | 2.2 | OpenLong | | (30) | 58 | 251 | 46 | 20 | 2.3,61 | 37 | | | | |
| 11 | Mar/24 | 9 | 163.23 | 147.44 | 417.11(0.11) | 409.99(0.3) | 410.98(1.5) | 433.56 | 14 | | -24 | 63(2.3) | -10 | [3] | [31] | [200] | 18 | 500 | RG | 1.9 | SmallShort? | | (16) | 36 | 509 | 18 | 20 | 1.4,33 | 37 | | 12 | Mar/23 | 15 | 164.82 | 150.13 | 416.66(-0.01) | 408.78(-0.44) | 404.92(-0.56) | 398.67 | 11.9 | | -30 | 61(1.4) | -50 | [-0] | [-34] | [-28] | -76 | -485 | DT | -0.5 | OpenShort? | | (-19) | -14 | -62 | -7 | -20 | -1.5,12 | 34 | | 13 | Mar/23 | 14 | 164.82 | 150.13 | 416.68(0.18) | 410.59(-0.48) | 407.2(-0.05) | 402.98 | 12.1 | | -30 | 59(-6.3) | -50 | [5] | [-22] | [-68] | -68 | -421 | DR | -0.4 | OpenShort | | (3) | -1 | -192 | -8 | -20 | -1.2,12 | 34 | | 14 | Mar/23 | 13 | 164.82 | 150.13 | 415.94(0.99) | 412.56(-0.34) | 407.41(0.22) | 416.79 | 12.8 | | -30 | 66(-44.8) | 50 | [27] | [-7] | [78] | -36 | -419 | RG | 0.7 | Wait | | (21) | 6 | 200 | -4 | 20 | 0.1,12 | 34 | | 15 | Mar/23 | 12 | 164.82 | 150.13 | 411.88(0.78) | 413.95(-0.89) | 406.52(-0.6) | 402.91 | 12.1 | | -30 | 110(-26.3) | -20 | [21] | [-38] | [-4] | -54 | -657 | DR | -0.2 | OpenShort | | (50) | -16 | -5 | -15 | 2 | -0.4,6 | 34 | | | | |
| 16 | Mar/23 | 11 | 164.82 | 150.13 | 408.68(0.62) | 417.67(-0.85) | 408.99(-0.88) | 403.26 | 12.1 | | -30 | 137(-13.4) | -40 | [17] | [-47] | [-41] | -45 | -524 | DR | -0.2 | OpenShort | | (48) | -24 | -97 | -22 | -20 | -0.2,10 | 34 | | 17 | Mar/23 | 10 | 164.82 | 150.13 | 406.15(0.47) | 421.24(-0.5) | 412.64(-0.32) | 410.06 | 12.4 | | -30 | 150(-4.6) | 15 | [13] | [-28] | [19] | -23 | -158 | RG | -0.1 | Wait | | (43) | -9 | 87 | -18 | -20 | 0.1,25 | 34 | | 18 | Mar/23 | 9 | 164.82 | 150.13 | 404.23(0.16) | 423.37(-0.33) | 413.97(-0.89) | 404.05 | 12.1 | | -30 | 155(-0.7) | -50 | [4] | [-43] | [-62] | -9 | -181 | DR | -0.3 | OpenShort? | | (24) | -24 | -117 | -18 | -20 | -0,41 | 34 | | 19 | Mar/20 | 15 | 167.74 | 154.46 | 403.57(0.21) | 424.77(0.04) | 417.71(-0.87) | 412.34 | 13.1 | | -27 | 155(-8.1) | -50 | [6] | [-36] | [-32] | 21 | 19 | DR | -0.2 | OpenShort? | | (16) | -24 | -41 | -8 | -20 | 0.3,63 | 36 | | 20 | Mar/20 | 14 | 167.74 | 154.46 | 402.72(-0.1) | 424.6(0.09) | 421.39(-1.16) | 415.24 | 13.2 | | -27 | 164(-1.2) | -50 | [-3] | [-46] | [-44] | 31 | 219 | DT | -0.2 | OpenShort | | (15) | -32 | -86 | -8 | -20 | 0.4,71 | 36 | | | | |
| 21 | Mar/20 | 13 | 167.74 | 154.46 | 403.13(0.01) | 424.23(-0.07) | 426.35(-0.81) | 421.48 | 13.5 | | -27 | 165(0.1) | -50 | [0] | [-38] | [18] | 46 | 358 | RG | -0.2 | Wait | | (-2) | -22 | 66 | -8 | -20 | 0.6,81 | 36 | | 22 | Mar/20 | 12 | 167.74 | 154.46 | 403.09(0.06) | 424.54(0.42) | 429.84(-0.68) | 416.74 | 13.3 | | -27 | 165(0.5) | -50 | [2] | [-27] | [-46] | 44 | 232 | DR | -0.4 | OpenShort | | (-3) | -19 | -83 | -13 | -20 | 0.4,84 | 36 | | 23 | Mar/20 | 11 | 167.74 | 154.46 | 402.86(0.12) | 422.78(0.82) | 432.77(0.22) | 422.73 | 13.6 | | -27 | 164(1.3) | -50 | [3] | [4] | [-51] | 56 | 459 | CR | -0.3 | HoldShort | | (8) | 6 | -108 | -9 | -20 | 0.6,91 | 36 | | 24 | Mar/20 | 10 | 167.74 | 154.46 | 402.36(0.39) | 419.32(2.32) | 431.83(0.94) | 430.73 | 14 | | -27 | 163(3.8) | -50 | [11] | [46] | [-62] | 70 | 636 | CR | -0 | HoldShort | | (14) | 26 | -123 | -2 | -20 | 0.9,97 | 36 | | 25 | Mar/20 | 9 | 167.74 | 154.46 | 400.79(0.73) | 409.81(2.53) | 427.82(1.35) | 440.04 | 14.5 | | -27 | 159(6.1) | 25 | [20] | [62] | [6] | 83 | 794 | UT | 0.4 | OpenLong? | | (31) | 37 | 15 | 8 | -2 | 1.3,100 | 36 | | | | |
| 26 | Mar/19 | 15 | 170.48 | 158.71 | 397.87(0.51) | 399.69(2.21) | 422.11(0.68) | 438.94 | 14.9 | | -24 | 153(2.5) | 25 | [14] | [41] | [52] | 83 | 870 | UT | 0.6 | OpenLong? | | (44) | 19 | 102 | 9 | 20 | 1.4,98 | 43 | | 27 | Mar/19 | 14 | 170.48 | 158.71 | 395.86(0.21) | 391.06(1.55) | 419.25(1.56) | 431.41 | 14.5 | | -24 | 150(4.8) | 5 | [6] | [56] | [92] | 75 | 990 | RG | 0.4 | Wait | | (26) | 44 | 186 | 8 | 20 | 1.3,92 | 43 | | 28 | Mar/19 | 13 | 170.48 | 158.71 | 395.03(0.03) | 385.09(0.71) | 412.79(1.47) | 418.02 | 13.8 | | -24 | 146(0.6) | -20 | [1] | [40] | [68] | 60 | 745 | RG | 0.2 | Wait | | (2) | 42 | 103 | 2 | 20 | 0.9,87 | 43 | | 29 | Mar/19 | 12 | 170.48 | 158.71 | 394.91(-0.06) | 382.37(0.4) | 406.82(3.83) | 410.69 | 13.4 | | -24 | 145(-0.9) | -35 | [-2] | [102] | [32] | 55 | 895 | UR | 0.1 | SmallShort | | (-4) | 109 | -11 | 20 | 20 | 0.6,90 | 43 | | 30 | Mar/19 | 11 | 170.48 | 158.71 | 395.14(-0.12) | 380.83(-0.32) | 391.8(3.85) | 411.48 | 13.4 | | -24 | 146(-2.1) | -40 | [-3] | [92] | [-5] | 51 | 938 | RG | 0.7 | Wait | | (-3) | 109 | -180 | 30 | 20 | 0.6,86 | 43 | | | | |
| 31 | Mar/19 | 10 | 170.48 | 158.71 | 395.62(-0.09) | 382.04(0.1) | 377.27(3.97) | 424.66 | 14.1 | | -24 | 148(-2.4) | -40 | [-3] | [101] | [196] | 55 | 1256 | UR | 1.8 | SmallShort | | (3) | 113 | 372 | 39 | 20 | 1.1,77 | 43 | | 32 | Mar/19 | 9 | 170.48 | 158.71 | 395.97(-0.44) | 381.65(-0.34) | 362.87(1.53) | 399.11 | 12.7 | | -24 | 150(-6.9) | -50 | [-13] | [23] | [93] | -4 | 481 | UR | 1.3 | SmallShort? | | (-25) | 43 | 164 | 20 | 20 | 0.1,44 | 43 | | 33 | Mar/18 | 15 | 172.8 | 162.25 | 397.71(5.13) | 382.94(-0.64) | 357.39(-0.15) | 388.18 | 12.1 | | -28 | 157(-354.5) | 50 | [145] | [5] | [326] | -38 | -2758 | UT | 1.1 | OpenLong? | | (-36) | -4 | 911 | 5 | 20 | -0.3,20 | 34 | | 34 | Mar/18 | 14 | 172.8 | 162.25 | 378.3(-2) | 385.4(-1.63) | 357.92(-3.23) | 335.59 | 9.1 | | -28 | 512(-14.4) | -50 | [-62] | [-158] | [-70] | -63 | -499 | DT | -0.2 | OpenShort | | (270) | -99 | -55 | -14 | -20 | -0.5,0 | 34 | | 35 | Mar/18 | 13 | 172.8 | 162.25 | 386.02(-1.75) | 391.77(-1.08) | 369.85(-4.39) | 338.82 | 9.3 | | -28 | 526(-7.4) | -50 | [-54] | [-183] | [-140] | -63 | -876 | DT | -0.3 | OpenShort | | (-119) | -135 | -228 | -25 | -20 | -0.5,0 | 34 | | | | |
| 36 | Mar/18 | 12 | 172.8 | 162.25 | 392.9(-1.6) | 396.05(-1.15) | 386.82(-3.4) | 352.67 | 10.1 | | -28 | 534(-7.6) | -50 | [-49] | [-153] | [-145] | -54 | -623 | DT | -0.4 | OpenShort | | (-96) | -105 | -298 | -23 | -20 | -0.4,6 | 34 | | 37 | Mar/18 | 11 | 172.8 | 162.25 | 399.29(-1.3) | 400.65(-1.07) | 400.42(-1.98) | 371.71 | 11.2 | | -28 | 541(-6.7) | -50 | [-40] | [-105] | [-120] | -22 | -264 | DT | -0.3 | OpenShort | | (-83) | -61 | -284 | -21 | -20 | -0.3,36 | 34 | | 38 | Mar/18 | 10 | 172.8 | 162.25 | 404.53(-1) | 404.97(-0.61) | 408.5(-1.06) | 390.81 | 12.2 | | -28 | 548(-5.9) | -50 | [-31] | [-68] | [-32] | 13 | 50 | DT | -0.2 | OpenShort | | (-65) | -33 | -65 | -7 | -20 | -0.1,65 | 34 | | 39 | Mar/18 | 9 | 172.8 | 162.25 | 408.61(-1.08) | 407.44(-0.49) | 412.89(-0.19) | 395.25 | 12.5 | | -28 | 554(-7.2) | -50 | [-33] | [-40] | [-139] | 14 | 217 | DT | -0.2 | OpenShort? | | (-58) | -6 | -390 | -6 | -20 | -0.1,66 | 34 | | 40 | Mar/17 | 15 | 176.02 | 168.06 | 413.06(-0.7) | 409.46(0.06) | 413.69(2.07) | 423.64 | 15.7 | | -22 | 561(-80) | -50 | [-22] | [46] | [33] | 42 | 903 | UR | 0.1 | SmallShort? | | (-45) | 64 | 41 | 4 | 20 | 0.1,89 | 33 | | | | |
| 41 | Mar/17 | 14 | 176.02 | 168.06 | 415.98(-0.82) | 409.19(-0.27) | 405.29(1.1) | 420.68 | 15.5 | | -22 | 641(-8) | -50 | [-26] | [10] | [62] | 35 | 697 | UR | 0.2 | SmallShort | | (-45) | 34 | 121 | 4 | 20 | 0,85 | 33 | | 42 | Mar/17 | 13 | 176.02 | 168.06 | 419.42(-0.94) | 410.29(-0.53) | 400.88(-0.14) | 412.1 | 15 | | -22 | 649(-7.5) | -50 | [-29] | [-33] | [9] | 31 | 313 | DP | 0.1 | OpenShort | | (-56) | -4 | -9 | 4 | 20 | -0.1,83 | 33 | | 43 | Mar/17 | 12 | 176.02 | 168.06 | 423.41(-0.97) | 412.48(11.12) | 401.44(-0.14) | 412.78 | 15 | | -22 | 657(-7.3) | -50 | [-30] | [147] | [-79] | 29 | 249 | RG | 0.1 | Wait | | (-57) | -4 | 197 | 2 | -20 | -0.1,81 | 33 | | 44 | Mar/17 | 11 | 176.02 | 168.06 | 427.57(-0.97) | 371.2(-2.39) | 401.99(-0.8) | 399.28 | 14.1 | | -22 | 664(-2.9) | -25 | [-30] | [-83] | [160] | 23 | -249 | DP | -0 | OpenShort | | (-69) | -25 | 269 | -1 | 20 | -0.3,80 | 33 | | 45 | Mar/17 | 10 | 176.02 | 168.06 | 431.76(-1.14) | 380.27(-2.43) | 405.22(-1.91) | 381.6 | 13 | | -22 | 667(0.9) | -50 | [-35] | [-119] | [-44] | 19 | -806 | DT | -0.2 | OpenShort | | (-72) | -59 | -249 | -3 | 20 | -0.5,81 | 33 | | | | |
| 46 | Mar/17 | 9 | 176.02 | 168.06 | 436.74(-1.03) | 389.76(-2.05) | 413.1(-1.57) | 398.67 | 14.1 | | -22 | 666(-1.5) | -50 | [-32] | [-102] | [-29] | 23 | -529 | DT | -0.1 | OpenShort? | | (-58) | -49 | -227 | -2 | 20 | -0.4,83 | 33 | | 47 | Mar/16 | 15 | 178.83 | 172.3 | 441.3(-0.75) | 397.93(-1.52) | 419.7(-0.9) | 414.88 | 17.2 | | -22 | 667(-102.5) | -50 | [-23] | [-72] | [50] | 27 | -320 | DP | -0 | OpenShort? | | (-52) | -28 | -9 | -1 | 20 | -0.3,84 | 30 | | 48 | Mar/16 | 14 | 178.83 | 172.3 | 444.63(-1.13) | 404.09(-1.39) | 423.52(24.41) | 415.56 | 17.3 | | -22 | 770(-6.7) | -25 | [-36] | [722] | [47] | 28 | 3261 | UR | -0.1 | SmallShort | | (-45) | 768 | 2 | 9 | 20 | -0.3,85 | 30 | | 49 | Mar/16 | 13 | 178.83 | 172.3 | 449.7(-1.14) | 409.77(-1.66) | 340.41(-4.2) | 415.4 | 17.3 | | -22 | 777(-5.3) | -50 | [-36] | [-182] | [19] | 28 | -712 | DP | 0.7 | OpenShort | | (-69) | -132 | -77 | 9 | 20 | -0.3,85 | 30 | | 50 | Mar/16 | 12 | 178.83 | 172.3 | 454.89(-1.11) | 416.67(-1.44) | 355.33(-3.02) | 421.01 | 17.7 | | -22 | 782(-5) | -50 | [-35] | [-141] | [-6] | 29 | -547 | DT | 0.6 | OpenShort | | (-66) | -95 | -143 | 10 | 20 | -0.3,86 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|