|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $41.9800
SCHW Daily Change: 11.23% Daily StdDev 4.91% SCHW EMA_5_Trend: 1.13% 10Minute StdDev: $2.3744
Latest Price : $34.17(11.23%) | Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($1.4) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($1.1)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 33.84 | 31.5 | 30.44(0.32) | 31.27(1.28) | 32.03(2.38) | 34.06 | 0.1 | | -13 | 31(4.9) | 10 | [7] | [64] | [91] | 118 | 1316 | RG | 1.5 | SmallShort | | (20) | 49 | 178 | 22 | 20 | 2.7,100 | 51 | Sample size 7 Avg positive next hour return: 0.92%(57%) Avg negative next hour return: -1.81%(43%)
Daily Trend: %
Up Forces:
Down Forces: 33.84(daily_ema_20 -0.65%)
Support Levels: 31.5(weak_daily_ema_10 -7.52%) 31.27(hourly_sma_10 -8.19%) 30.44(hourly_sma_20 -10.63%)
Resistance Levels:
|
| | | 2 | Mar/25 | 11 | 33.84 | 31.5 | 30.34(0.12) | 30.87(1.36) | 31.29(1.43) | 32.74 | -0.3 | | -13 | 26(1.8) | -15 | [2] | [44] | [77] | 103 | 901 | RG | 1.3 | SmallShort | | (4) | 29 | 185 | 27 | 20 | 2.1,100 | 51 | | 3 | Mar/25 | 10 | 33.84 | 31.5 | 30.3(-0.12) | 30.46(1) | 30.85(0.17) | 31.43 | -0.6 | | -13 | 25(-1.1) | -45 | [-2] | [14] | [13] | 71 | 445 | UR | 0.6 | SmallShort | | (-3) | 4 | 23 | 18 | 20 | 1.1,93 | 51 | | 4 | Mar/25 | 9 | 33.84 | 31.5 | 30.34(-0.14) | 30.16(0.71) | 30.8(0.49) | 31.27 | -0.6 | | -13 | 26(-1.3) | -25 | [-3] | [17] | [41] | 52 | 432 | UR | 0.4 | SmallShort? | | (-8) | 10 | 92 | 10 | 20 | 0.8,82 | 51 | | 5 | Mar/24 | 15 | 34.16 | 31.29 | 30.38(-0.02) | 29.95(0.54) | 30.65(0.48) | 30.63 | -0.8 | | -19 | 27(1.6) | -15 | [-0] | [11] | [17] | 23 | 146 | UR | -0 | SmallShort? | | (-12) | 10 | 41 | 1 | 20 | 0.2,68 | 43 | | | | |
| 6 | Mar/24 | 14 | 34.16 | 31.29 | 30.39(-0.21) | 29.79(0.49) | 30.5(0.13) | 30.35 | -0.8 | | -19 | 25(-0.8) | -50 | [-5] | [2] | [-7] | 17 | 108 | RG | -0.1 | Wait | | (-3) | 3 | -32 | 8 | 20 | -0,67 | 43 | | 7 | Mar/24 | 13 | 34.16 | 31.29 | 30.46(-0.25) | 29.64(0.26) | 30.46(1.32) | 30.57 | -0.8 | | -19 | 26(-1.3) | -50 | [-5] | [25] | [-13] | 21 | 318 | RG | 0.1 | Wait | | (-9) | 28 | -85 | 19 | 20 | 0.1,68 | 43 | | 8 | Mar/24 | 12 | 34.16 | 31.29 | 30.54(-0.18) | 29.56(0.38) | 30.06(1.83) | 31.17 | -0.7 | | -19 | 27(-1.2) | -20 | [-4] | [37] | [58] | 19 | 515 | UR | 0.9 | SmallShort | | (-7) | 39 | 94 | 22 | 20 | 0.5,56 | 43 | | 9 | Mar/24 | 11 | 34.16 | 31.29 | 30.59(-0.29) | 29.45(-0.07) | 29.52(0.94) | 30.52 | -0.8 | | -19 | 29(-1) | -30 | [-6] | [13] | [56] | -6 | 233 | UR | 0.8 | SmallShort | | (-15) | 20 | 90 | 27 | 20 | -0.1,47 | 43 | | 10 | Mar/24 | 10 | 34.16 | 31.29 | 30.68(-0.41) | 29.47(-0.49) | 29.25(0.62) | 29.91 | -0.9 | | -19 | 30(-0.9) | -50 | [-9] | [1] | [10] | -36 | 21 | UR | 0.5 | SmallShort | | (-17) | 13 | -34 | 20 | 20 | -0.6,29 | 43 | | | | |
| 11 | Mar/24 | 9 | 34.16 | 31.29 | 30.81(-0.22) | 29.62(-0.65) | 29.07(0.85) | 30.14 | -0.9 | | -19 | 31(0) | -25 | [-5] | [5] | [105] | -47 | -12 | UR | 0.8 | SmallShort? | | (-17) | 18 | 242 | 14 | 20 | -0.5,16 | 43 | | 12 | Mar/23 | 15 | 34.69 | 31.5 | 30.88(-0.32) | 29.81(-1.12) | 28.83(-0.79) | 28.58 | -1.3 | | -24 | 31(3.9) | -50 | [-7] | [-36] | [3] | -87 | -681 | DP | -0.2 | OpenShort? | | (-23) | -17 | 20 | 5 | -20 | -1.6,3 | 38 | | 13 | Mar/23 | 14 | 34.69 | 31.5 | 30.98(-0.52) | 30.15(-1.19) | 29.06(-1.08) | 28.45 | -1.3 | | -24 | 27(2.7) | -50 | [-11] | [-45] | [-47] | -96 | -698 | DT | -0.5 | OpenShort | | (-16) | -24 | -106 | 6 | -20 | -2,4 | 38 | | 14 | Mar/23 | 13 | 34.69 | 31.5 | 31.14(-0.51) | 30.51(-1.01) | 29.38(-1.07) | 29.15 | -1.1 | | -24 | 24(1.4) | -50 | [-11] | [-43] | [-1] | -89 | -520 | DT | -0.2 | OpenShort | | (-20) | -23 | 17 | 6 | -20 | -1.7,4 | 38 | | 15 | Mar/23 | 12 | 34.69 | 31.5 | 31.3(-0.58) | 30.82(-0.54) | 29.7(-1.52) | 29.04 | -1.2 | | -24 | 23(1.9) | -50 | [-13] | [-48] | [-19] | -102 | -623 | DT | -0.6 | HoldShort | | (-24) | -33 | 20 | -3 | -20 | -2.1,1 | 38 | | | | |
| 16 | Mar/23 | 11 | 34.69 | 31.5 | 31.48(-0.53) | 30.99(-0.88) | 30.16(-2.08) | 28.91 | -1.2 | | -24 | 21(3.7) | -50 | [-12] | [-63] | [-68] | -115 | -815 | DT | -1.2 | HoldShort | | (-28) | -45 | -125 | -20 | -20 | -2.6,0 | 38 | | 17 | Mar/23 | 10 | 34.69 | 31.5 | 31.65(-0.46) | 31.27(-0.77) | 30.8(-1.4) | 29.75 | -1 | | -24 | 17(1.9) | -50 | [-10] | [-47] | [-33] | -106 | -546 | DT | -1.3 | HoldShort | | (-18) | -31 | -43 | -29 | -20 | -2.3,2 | 38 | | 18 | Mar/23 | 9 | 34.69 | 31.5 | 31.8(-0.51) | 31.51(-0.73) | 31.24(-1.3) | 30.04 | -1 | | -24 | 15(1) | -50 | [-11] | [-45] | [-54] | -94 | -460 | DT | -1.6 | HoldShort? | | (-20) | -28 | -102 | -38 | -20 | -2.4,16 | 38 | | 19 | Mar/20 | 15 | 35.44 | 31.73 | 31.96(-0.42) | 31.74(-0.46) | 31.65(-0.92) | 30.75 | -0.9 | | -26 | 14(0.4) | -50 | [-9] | [-34] | [-41] | -55 | -285 | DT | -1.3 | OpenShort? | | (-20) | -20 | -85 | -20 | -20 | -1.8,40 | 36 | | 20 | Mar/20 | 14 | 35.44 | 31.73 | 32.1(-0.28) | 31.89(-0.34) | 31.94(0.4) | 31.35 | -0.8 | | -26 | 14(-0.4) | -50 | [-6] | [-3] | [-40] | -19 | -40 | DT | -0.9 | OpenShort | | (-14) | 9 | -106 | -4 | -20 | -1.1,59 | 36 | | | | |
| 21 | Mar/20 | 13 | 35.44 | 31.73 | 32.19(-0.1) | 32(0.18) | 31.81(0.25) | 32.12 | -0.6 | | -26 | 14(-0.2) | -45 | [-2] | [0] | [11] | 20 | 61 | UR | 0.4 | SmallShort | | (-8) | 6 | 28 | 10 | 0 | -0.1,72 | 36 | | 22 | Mar/20 | 12 | 35.44 | 31.73 | 32.22(0.06) | 31.94(0.4) | 31.73(-0.19) | 31.92 | -0.7 | | -26 | 14(-0.3) | -50 | [1] | [-6] | [-13] | 4 | -144 | DR | 0.3 | OpenShort | | (-7) | -4 | -26 | 22 | -20 | -0.4,64 | 36 | | 23 | Mar/20 | 11 | 35.44 | 31.73 | 32.2(0.04) | 31.81(0.12) | 31.79(-0.13) | 32.11 | -0.7 | | -26 | 15(0) | -50 | [1] | [-8] | [-1] | -8 | -66 | DR | 0.4 | OpenShort | | (4) | -3 | -14 | 0 | 20 | -0.1,45 | 36 | | 24 | Mar/20 | 10 | 35.44 | 31.73 | 32.19(0.17) | 31.77(-0.03) | 31.79(0) | 32.21 | -0.6 | | -26 | 15(-0.7) | 20 | [4] | [-6] | [79] | -11 | -76 | RG | 0.5 | Wait | | (3) | 0 | 216 | -8 | 20 | 0,39 | 36 | | 25 | Mar/20 | 9 | 35.44 | 31.73 | 32.14(0.16) | 31.78(-0.62) | 31.83(-1.09) | 30.71 | -0.9 | | -26 | 15(-2) | -50 | [4] | [-37] | [-61] | -62 | -655 | DR | -1.4 | OpenShort? | | (-3) | -24 | -139 | -28 | -20 | -1.8,33 | 36 | | | | |
| 26 | Mar/19 | 15 | 36.19 | 32.05 | 32.09(0.27) | 31.98(-0.16) | 32.18(0.08) | 31.71 | -0.8 | | -28 | 17(-0.4) | -50 | [6] | [-5] | [-26] | -8 | -247 | DR | -0.5 | OpenShort? | | (14) | 2 | -70 | -8 | -16 | -0.4,52 | 37 | | 27 | Mar/19 | 14 | 36.19 | 32.05 | 32.01(0.24) | 32.03(-0.16) | 32.16(1.02) | 32.22 | -0.7 | | -28 | 18(-0.6) | -5 | [5] | [16] | [2] | 13 | 79 | RG | 0.1 | Wait | | (17) | 23 | -12 | 1 | 20 | 0.2,58 | 37 | | 28 | Mar/19 | 13 | 36.19 | 32.05 | 31.93(0.21) | 32.08(-0.32) | 31.83(0.38) | 32.31 | -0.7 | | -28 | 18(-0.4) | 5 | [5] | [-0] | [16] | 21 | 61 | RG | 0.5 | Wait | | (11) | 8 | 15 | 13 | 20 | 0.4,61 | 37 | | 29 | Mar/19 | 12 | 36.19 | 32.05 | 31.86(0.2) | 32.18(-0.39) | 31.71(-0.07) | 32.2 | -0.7 | | -28 | 19(-0.3) | -40 | [4] | [-11] | [-2] | 15 | 2 | DR | 0.5 | OpenShort | | (8) | -2 | -35 | 15 | 20 | 0.3,57 | 37 | | 30 | Mar/19 | 11 | 36.19 | 32.05 | 31.8(0.16) | 32.31(-0.23) | 31.73(-0.14) | 32.46 | -0.7 | | -28 | 19(0.2) | 20 | [4] | [-11] | [49] | 11 | 111 | RG | 0.7 | Wait | | (12) | -3 | 123 | -1 | 20 | 0.6,46 | 37 | | | | |
| 31 | Mar/19 | 10 | 36.19 | 32.05 | 31.75(-0.07) | 32.39(-0.35) | 31.78(-0.39) | 31.58 | -0.8 | | -28 | 19(-0.1) | -20 | [-2] | [-19] | [35] | -18 | -64 | DP | -0.2 | OpenShort | | (0) | -9 | 140 | -18 | -20 | -0.2,37 | 37 | | 32 | Mar/19 | 9 | 36.19 | 32.05 | 31.77(-0.08) | 32.5(-0.28) | 31.9(-1.33) | 30.61 | -1 | | -28 | 19(0.4) | -50 | [-2] | [-39] | [-82] | -30 | -497 | DT | -1.2 | OpenShort? | | (-10) | -30 | -151 | -25 | -20 | -1.1,48 | 37 | | 33 | Mar/18 | 15 | 36.99 | 32.33 | 31.8(0.45) | 32.59(-0.04) | 32.33(-1) | 31.69 | -0.9 | | -30 | 18(-2) | -50 | [10] | [-27] | [-44] | 15 | -383 | DR | -0.6 | OpenShort? | | (4) | -22 | -85 | -10 | -20 | -0.1,67 | 38 | | 34 | Mar/18 | 14 | 36.99 | 32.33 | 31.66(-0.08) | 32.6(0.34) | 32.66(-0.67) | 32.31 | -0.8 | | -30 | 20(-0.3) | -50 | [-2] | [-19] | [-30] | 35 | 167 | DT | -0.3 | OpenShort | | (24) | -15 | -51 | -10 | -20 | 0.5,72 | 38 | | 35 | Mar/18 | 13 | 36.99 | 32.33 | 31.68(0.03) | 32.49(0.9) | 32.88(-0.35) | 32.69 | -0.7 | | -30 | 21(0.2) | -35 | [1] | [-5] | [9] | 46 | 259 | RG | -0.2 | Wait | | (0) | -8 | 65 | -13 | -20 | 0.8,76 | 38 | | | | |
| 36 | Mar/18 | 12 | 36.99 | 32.33 | 31.67(-0.02) | 32.2(0.69) | 32.99(-0.34) | 32.22 | -0.8 | | -30 | 21(-0.1) | -50 | [-0] | [-7] | [-37] | 45 | 136 | DT | -0.6 | OpenShort | | (-1) | -8 | -70 | -16 | -20 | 0.5,82 | 38 | | 37 | Mar/18 | 11 | 36.99 | 32.33 | 31.68(0.24) | 31.98(0.61) | 33.1(0.76) | 32.74 | -0.7 | | -30 | 21(0.4) | -50 | [5] | [18] | [-23] | 66 | 305 | CR | -0.3 | HoldShort | | (3) | 17 | -77 | -6 | 20 | 0.9,93 | 38 | | 38 | Mar/18 | 10 | 36.99 | 32.33 | 31.61(0.38) | 31.79(0.79) | 32.85(0.92) | 33.32 | -0.6 | | -30 | 20(1.1) | 20 | [8] | [24] | [9] | 84 | 465 | UT | 0.4 | OpenLong | | (14) | 20 | -15 | 5 | 20 | 1.4,99 | 38 | | 39 | Mar/18 | 9 | 36.99 | 32.33 | 31.49(0.37) | 31.54(0.81) | 32.55(1.4) | 33.43 | -0.6 | | -30 | 19(1.5) | 30 | [8] | [35] | [30] | 92 | 611 | UT | 0.8 | OpenLong? | | (18) | 31 | 23 | 21 | 20 | 1.7,99 | 38 | | 40 | Mar/17 | 15 | 37.72 | 32.75 | 31.37(0.47) | 31.29(0.57) | 32.1(2.22) | 33.26 | -0.7 | | -30 | 18(1.6) | 40 | [10] | [52] | [51] | 83 | 643 | UT | 1.1 | OpenLong? | | (16) | 49 | 69 | 21 | 20 | 1.8,88 | 40 | | | | |
| 41 | Mar/17 | 14 | 37.72 | 32.75 | 31.22(0.64) | 31.11(0.22) | 31.4(1.75) | 32.75 | -0.8 | | -30 | 16(-1.3) | 40 | [14] | [39] | [88] | 69 | 388 | UT | 1.4 | OpenLong | | (19) | 39 | 176 | 25 | 20 | 1.6,79 | 40 | | 42 | Mar/17 | 13 | 37.72 | 32.75 | 31.02(0.46) | 31.04(0.13) | 30.86(0.45) | 31.5 | -1 | | -30 | 17(-1.9) | 0 | [10] | [8] | [-6] | 29 | -26 | CR | 0.6 | HoldShort | | (21) | 10 | -45 | 20 | 20 | 0.5,66 | 40 | | 43 | Mar/17 | 12 | 37.72 | 32.75 | 30.88(0.52) | 31(0.93) | 30.72(0.61) | 31.82 | -1 | | -30 | 19(-1.2) | 50 | [12] | [20] | [32] | 21 | 115 | UT | 0.9 | OpenLong | | (24) | 14 | 91 | 12 | 3 | 0.8,51 | 40 | | 44 | Mar/17 | 11 | 37.72 | 32.75 | 30.72(0.43) | 30.71(-0.55) | 30.53(0.19) | 31.18 | -1.1 | | -30 | 20(-1.4) | 50 | [10] | [-6] | [86] | -5 | -44 | RG | 0.5 | Wait | | (19) | 4 | 210 | -4 | 20 | 0.4,35 | 40 | | 45 | Mar/17 | 10 | 37.72 | 32.75 | 30.59(0.09) | 30.88(-0.83) | 30.47(-1.14) | 29.77 | -1.3 | | -30 | 22(-0.3) | -50 | [2] | [-41] | [-21] | -32 | -460 | DR | -0.5 | OpenShort | | (10) | -25 | -40 | -16 | -20 | -0.6,33 | 40 | | | | |
| 46 | Mar/17 | 9 | 37.72 | 32.75 | 30.56(0.09) | 31.14(-0.74) | 30.82(-1.29) | 30.04 | -1.3 | | -30 | 22(-0.3) | -50 | [2] | [-43] | [-45] | -16 | -378 | DR | -0.6 | OpenShort? | | (6) | -29 | -111 | -13 | -20 | -0.4,44 | 40 | | 47 | Mar/16 | 15 | 38.35 | 33.15 | 30.53(0.15) | 31.37(-0.17) | 31.22(-0.18) | 30.81 | -1.2 | | -37 | 22(0.1) | -50 | [3] | [-19] | [-14] | 6 | -7 | DR | -0.3 | OpenShort? | | (10) | -4 | -10 | -11 | -20 | 0.2,51 | 33 | | 48 | Mar/16 | 14 | 38.35 | 33.15 | 30.49(-0.17) | 31.42(-0.06) | 31.28(1.25) | 30.88 | -1.2 | | -37 | 22(-0.7) | -50 | [-4] | [14] | [-7] | 16 | 385 | RG | -0.3 | Wait | | (7) | 29 | 0 | 5 | -20 | 0.3,58 | 33 | | 49 | Mar/16 | 13 | 38.35 | 33.15 | 30.54(-0.14) | 31.44(-0.06) | 30.89(-1.26) | 30.88 | -1.2 | | -37 | 23(-0.3) | -50 | [-3] | [-45] | [-38] | 23 | 17 | DT | -0 | OpenShort | | (-7) | -30 | -90 | 8 | -20 | 0.2,68 | 33 | | 50 | Mar/16 | 12 | 38.35 | 33.15 | 30.58(-0.09) | 31.46(0.4) | 31.28(-0.56) | 31.52 | -1.1 | | -37 | 23(-0.3) | -50 | [-2] | [-22] | [-27] | 38 | 283 | DT | 0.2 | OpenShort | | (-3) | -13 | -70 | 13 | -20 | 0.7,70 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|