|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $303.6100
SBAC Daily Change: 0.68% Daily StdDev 3.69% SBAC EMA_5_Trend: -1.7% 10Minute StdDev: $13.1229
Latest Price : $243.83(0.68%) | Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($6.2) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($10.3) Mon. Mar 23, 2020($12.2) Fri. Mar 20, 2020($5.7) Thu. Mar 19, 2020($12.9) Wed. Mar 18, 2020($5.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 265.8 | 250.74 | 228.25(0.06) | 229.73(1.23) | 235.38(0.93) | 244.39 | -1 | | -16 | 46(0.8) | -15 | [2] | [37] | [53] | 75 | 814 | RG | 0.9 | SmallShort? | | (5) | 25 | 108 | 13 | 20 | 1.6,85 | 38 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.69%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.73(weak_hourly_sma_10 -6%) 228.25(weak_hourly_sma_20 -6.6%)
Resistance Levels: 250.74(daily_ema_10 2.6%) 265.8(daily_ema_20 8.76%)
|
| | | 2 | Mar/24 | 15 | 268.05 | 253.63 | 228.11(-0.14) | 226.95(1.08) | 233.22(0.65) | 238.68 | -1.3 | | -17 | 46(-2.1) | -30 | [-4] | [25] | [90] | 51 | 642 | UR | 0.5 | SmallShort? | | (-3) | 18 | 234 | 7 | 20 | 1,76 | 37 | | 3 | Mar/24 | 14 | 268.05 | 253.63 | 228.42(-0.41) | 224.53(0.63) | 231.71(-0.24) | 226.91 | -1.9 | | -17 | 48(-2.9) | -50 | [-11] | [-7] | [-43] | 21 | 139 | DT | -0.5 | OpenShort | | (-19) | -7 | -118 | -0 | -20 | -0.1,73 | 37 | | 4 | Mar/24 | 13 | 268.05 | 253.63 | 229.37(-0.33) | 223.13(0.58) | 232.26(1.75) | 232.98 | -1.6 | | -17 | 51(-3.3) | -45 | [-9] | [46] | [10] | 36 | 620 | UR | 0.1 | SmallShort | | (-14) | 47 | -19 | 15 | 20 | 0.3,78 | 37 | | 5 | Mar/24 | 12 | 268.05 | 253.63 | 230.13(-0.14) | 221.85(0.78) | 228.28(1.88) | 233.96 | -1.5 | | -17 | 54(-0.8) | -20 | [-4] | [54] | [23] | 31 | 534 | UR | 0.5 | SmallShort | | (-15) | 51 | 8 | 22 | 20 | 0.3,73 | 37 | | | | |
| 6 | Mar/24 | 11 | 268.05 | 253.63 | 230.45(-0.18) | 220.14(0.08) | 224.07(1.54) | 233.55 | -1.6 | | -17 | 55(-1.1) | -25 | [-5] | [35] | [54] | 22 | 468 | UR | 0.8 | SmallShort | | (-7) | 41 | 46 | 36 | 20 | 0.3,64 | 37 | | 7 | Mar/24 | 10 | 268.05 | 253.63 | 230.87(-0.22) | 219.97(-0.35) | 220.68(1.54) | 231.18 | -1.7 | | -17 | 56(-1) | -30 | [-6] | [29] | [50] | -10 | 372 | UR | 0.9 | SmallShort | | (-11) | 41 | 30 | 26 | 20 | 0,40 | 37 | | 8 | Mar/24 | 9 | 268.05 | 253.63 | 231.39(-0.23) | 220.73(-0.45) | 217.34(1.56) | 229.64 | -1.7 | | -17 | 57(-0.7) | -30 | [-6] | [28] | [152] | -34 | 291 | UR | 1 | SmallShort? | | (-12) | 42 | 350 | 16 | 20 | -0.1,19 | 37 | | 9 | Mar/23 | 15 | 270.54 | 257.49 | 231.93(-0.71) | 221.73(-1.05) | 214.01(-0.66) | 213.06 | -2.6 | | -21 | 58(1.1) | -50 | [-19] | [-46] | [-3] | -85 | -484 | DT | -0.1 | OpenShort? | | (-28) | -18 | 2 | 2 | -20 | -1.5,3 | 34 | | 10 | Mar/23 | 14 | 270.54 | 257.49 | 233.6(-1.05) | 224.09(-1.18) | 215.43(-0.36) | 212.95 | -2.6 | | -21 | 56(-2.7) | -50 | [-31] | [-45] | [-33] | -88 | -245 | DT | -0.2 | HoldShort | | (-34) | -11 | -75 | 2 | -20 | -1.7,5 | 34 | | | | |
| 11 | Mar/23 | 13 | 270.54 | 257.49 | 236.09(-1.06) | 226.77(-1.09) | 216.21(-1.39) | 216.57 | -2.5 | | -21 | 59(-3.9) | -50 | [-32] | [-75] | [8] | -83 | -359 | DP | 0 | OpenShort | | (-46) | -41 | 44 | 2 | -20 | -1.5,5 | 34 | | 12 | Mar/23 | 12 | 270.54 | 257.49 | 238.61(-1.25) | 229.28(-1.31) | 219.26(-2.17) | 214.48 | -2.6 | | -21 | 63(-4.5) | -50 | [-37] | [-102] | [-4] | -90 | -542 | DT | -0.3 | HoldShort | | (-52) | -65 | 32 | 4 | -20 | -1.8,5 | 34 | | 13 | Mar/23 | 11 | 270.54 | 257.49 | 241.64(-1.19) | 232.32(-1.39) | 224.13(-2.32) | 212.98 | -2.6 | | -21 | 68(1) | -50 | [-35] | [-108] | [-74] | -95 | -786 | DT | -0.8 | HoldShort | | (-60) | -69 | -147 | -6 | -20 | -1.9,3 | 34 | | 14 | Mar/23 | 10 | 270.54 | 257.49 | 244.54(-0.98) | 235.6(-1.18) | 229.45(-1.42) | 220.16 | -2.3 | | -21 | 67(1.1) | -50 | [-29] | [-76] | [4] | -90 | -587 | DP | -0.6 | OpenShort | | (-49) | -42 | 68 | -7 | -20 | -1.7,3 | 34 | | 15 | Mar/23 | 9 | 270.54 | 257.49 | 246.95(-1.06) | 238.41(-0.98) | 232.75(-1.93) | 216.87 | -2.5 | | -21 | 65(4.5) | -50 | [-32] | [-89] | [-133] | -101 | -838 | DT | -1.1 | HoldShort? | | (-49) | -57 | -290 | -10 | -20 | -2.1,2 | 34 | | | | |
| 16 | Mar/20 | 15 | 274.74 | 262.88 | 249.59(-0.66) | 240.76(-0.42) | 237.32(-0.83) | 231.8 | -2.4 | | -19 | 61(-10.7) | -50 | [-20] | [-45] | [-58] | -78 | -412 | DT | -0.4 | HoldShort? | | (-36) | -25 | -132 | 1 | -20 | -1.3,5 | 38 | | 17 | Mar/20 | 14 | 274.74 | 262.88 | 251.24(-0.68) | 241.78(-0.11) | 239.3(-0.5) | 238.83 | -2 | | -19 | 72(-2.7) | -50 | [-21] | [-31] | [-10] | -70 | -113 | DT | -0 | OpenShort | | (-25) | -15 | -14 | 1 | -20 | -1,5 | 38 | | 18 | Mar/20 | 13 | 274.74 | 262.88 | 252.95(-0.63) | 242.04(-0.04) | 240.51(-0.51) | 239.59 | -1.9 | | -19 | 74(-1.2) | -50 | [-19] | [-30] | [14] | -72 | -188 | DP | -0.1 | OpenShort | | (-31) | -16 | 56 | -1 | -20 | -1,3 | 38 | | 19 | Mar/20 | 12 | 274.74 | 262.88 | 254.56(-0.69) | 242.14(-0.4) | 241.74(-0.96) | 236.64 | -2.1 | | -19 | 76(0.7) | -50 | [-21] | [-50] | [-27] | -82 | -394 | DT | -0.4 | HoldShort | | (-32) | -29 | -58 | -7 | -20 | -1.3,1 | 38 | | 20 | Mar/20 | 11 | 274.74 | 262.88 | 256.33(-0.65) | 243.11(-0.94) | 244.07(-0.05) | 239.73 | -1.9 | | -19 | 75(0.4) | -50 | [-20] | [-30] | [-5] | -74 | -217 | DT | -0.3 | OpenShort | | (-30) | -2 | -37 | -3 | 20 | -1.2,6 | 38 | | | | |
| 21 | Mar/20 | 10 | 274.74 | 262.88 | 258.02(-0.6) | 245.41(-1.02) | 244.2(-0.03) | 241.71 | -1.8 | | -19 | 74(1) | -50 | [-18] | [-30] | [-11] | -69 | -228 | DT | -0.2 | OpenShort | | (-29) | -1 | -58 | -1 | 20 | -1.2,11 | 38 | | 22 | Mar/20 | 9 | 274.74 | 262.88 | 259.57(-0.29) | 247.95(-1.2) | 244.26(0.28) | 244.88 | -1.6 | | -19 | 73(2.3) | -50 | [-9] | [-21] | [11] | -61 | -324 | DP | 0 | OpenShort? | | (-25) | 9 | -16 | 10 | 20 | -1.1,17 | 38 | | 23 | Mar/19 | 15 | 278.23 | 268.67 | 260.31(-0.24) | 250.97(-0.99) | 243.58(0.43) | 245.76 | -2.2 | | -16 | 71(-11.8) | -50 | [-7] | [-12] | [-8] | -65 | -325 | DT | 0.2 | OpenShort? | | (-13) | 13 | -46 | 10 | 20 | -1.1,13 | 48 | | 24 | Mar/19 | 14 | 278.23 | 268.67 | 260.94(-0.26) | 253.48(-0.79) | 242.53(0.16) | 248.28 | -2 | | -16 | 83(2.3) | -15 | [-8] | [-17] | [54] | -66 | -279 | DP | 0.5 | OpenShort | | (-9) | 5 | 149 | 13 | 20 | -1,9 | 48 | | 25 | Mar/19 | 13 | 278.23 | 268.67 | 261.61(-0.53) | 255.5(-1.13) | 242.14(-1.82) | 240.36 | -2.5 | | -16 | 81(6.3) | -50 | [-17] | [-88] | [-24] | -91 | -757 | DT | -0.1 | OpenShort | | (-19) | -58 | -31 | 8 | -20 | -1.7,2 | 48 | | | | |
| 26 | Mar/19 | 12 | 278.23 | 268.67 | 263(-0.5) | 258.41(-0.88) | 246.62(-1.99) | 242.03 | -2.4 | | -16 | 74(6.9) | -50 | [-16] | [-89] | [-18] | -96 | -798 | DT | -0.4 | OpenShort | | (-23) | -63 | 11 | 2 | -20 | -1.9,2 | 48 | | 27 | Mar/19 | 11 | 278.23 | 268.67 | 264.33(-0.57) | 260.71(-1.19) | 251.64(-2.6) | 241.45 | -2.4 | | -16 | 67(8.9) | -50 | [-18] | [-114] | [-21] | -104 | -928 | DT | -1 | HoldShort | | (-24) | -82 | 18 | -29 | -20 | -2.2,1 | 48 | | 28 | Mar/19 | 10 | 278.23 | 268.67 | 265.85(-0.57) | 263.86(-1.17) | 258.35(-2.3) | 240.51 | -2.5 | | -16 | 59(14.2) | -50 | [-18] | [-104] | [-74] | -114 | -954 | DT | -2 | HoldShort | | (-28) | -73 | -107 | -47 | -20 | -2.9,9 | 48 | | 29 | Mar/19 | 9 | 278.23 | 268.67 | 267.37(-0.31) | 266.98(-0.96) | 264.43(-1.64) | 246.37 | -2.1 | | -16 | 44(12.7) | -50 | [-10] | [-77] | [-129] | -101 | -861 | DT | -2.7 | HoldShort? | | (-22) | -52 | -281 | -54 | -20 | -3.1,27 | 48 | | 30 | Mar/18 | 15 | 280.69 | 274.22 | 268.21(0.15) | 269.56(-0.39) | 268.85(-0.5) | 262.76 | -1.4 | | -10 | 32(-10.4) | -50 | [5] | [-26] | [-35] | -18 | -393 | DR | -1.3 | OpenShort? | | (-1) | -16 | -73 | -18 | -20 | -1.1,60 | 50 | | | | |
| 31 | Mar/18 | 14 | 280.69 | 274.22 | 267.8(-0.22) | 270.62(-0.21) | 270.21(0.16) | 267.1 | -1 | | -10 | 42(-3.7) | -50 | [-7] | [-5] | [-46] | 27 | 161 | DT | -0.6 | OpenShort | | (11) | 5 | -130 | 4 | -20 | -0.1,79 | 50 | | 32 | Mar/18 | 13 | 280.69 | 274.22 | 267.8(-0) | 271.2(0.57) | 269.78(0.16) | 275.04 | -0.4 | | -10 | 46(0) | -20 | [-0] | [10] | [23] | 62 | 279 | UR | 0.9 | SmallShort | | (-3) | 5 | 68 | 13 | -18 | 1.1,84 | 50 | | 33 | Mar/18 | 12 | 280.69 | 274.22 | 268.39(-0.1) | 269.66(0.47) | 269.36(-0.06) | 270.91 | -0.7 | | -10 | 46(-1.7) | -50 | [-3] | [-0] | [10] | 36 | 152 | UR | 0.3 | SmallShort | | (-4) | -2 | 41 | 12 | -20 | 0.4,76 | 50 | | 34 | Mar/18 | 11 | 280.69 | 274.22 | 268.66(-0.1) | 268.39(0.25) | 269.52(-0.28) | 268.46 | -0.9 | | -10 | 47(-0.8) | -50 | [-3] | [-11] | [-12] | 16 | 12 | DT | -0.2 | OpenShort | | (-7) | -9 | -18 | -10 | -20 | -0,66 | 50 | | 35 | Mar/18 | 10 | 280.69 | 274.22 | 268.92(-0.02) | 267.72(0.05) | 270.27(-0.28) | 269.53 | -0.8 | | -10 | 48(0) | -20 | [-1] | [-14] | [28] | 22 | -16 | DP | -0.1 | OpenShort | | (-4) | -9 | 78 | -3 | 20 | 0.1,69 | 50 | | | | |
| 36 | Mar/18 | 9 | 280.69 | 274.22 | 268.96(-0.17) | 267.58(-0.14) | 271.04(-0.58) | 264.95 | -1.2 | | -10 | 48(-0.2) | -50 | [-6] | [-28] | [-49] | -1 | -132 | DT | -1 | OpenShort? | | (-5) | -19 | -132 | -12 | -20 | -0.6,64 | 50 | | 37 | Mar/17 | 15 | 282.02 | 278 | 269.42(-0.09) | 267.95(0.04) | 272.62(0.98) | 272.95 | -0.7 | | -6 | 48(-3.3) | -5 | [-3] | [30] | [18] | 46 | 377 | UR | 0.1 | SmallShort? | | (-1) | 32 | 21 | 7 | 20 | 0.6,81 | 48 | | 38 | Mar/17 | 14 | 282.02 | 278 | 269.66(0.15) | 267.85(0.04) | 269.97(1.01) | 271.71 | -0.8 | | -6 | 52(-0.8) | 35 | [5] | [33] | [6] | 32 | 155 | UT | 0.3 | OpenLong | | (-5) | 34 | -8 | 10 | 20 | 0.3,74 | 48 | | 39 | Mar/17 | 13 | 282.02 | 278 | 269.26(0.14) | 267.75(0.33) | 267.27(0.79) | 272.2 | -0.8 | | -6 | 53(-0.3) | 20 | [5] | [31] | [3] | 36 | 152 | UT | 0.7 | OpenLong | | (8) | 26 | -19 | 32 | 20 | 0.4,76 | 48 | | 40 | Mar/17 | 12 | 282.02 | 278 | 268.89(0.05) | 266.86(0.71) | 265.17(0.4) | 273.38 | -0.7 | | -6 | 53(0.5) | 5 | [2] | [24] | [9] | 26 | 206 | RG | 1.2 | SmallShort | | (8) | 13 | 8 | 27 | 20 | 0.7,58 | 48 | | | | |
| 41 | Mar/17 | 11 | 282.02 | 278 | 268.76(0.16) | 264.98(-0.22) | 264.12(0.32) | 272.88 | -0.7 | | -6 | 52(0) | 35 | [5] | [6] | [99] | 2 | 90 | UT | 1.3 | OpenLong | | (2) | 11 | 229 | 11 | 20 | 0.6,37 | 48 | | 42 | Mar/17 | 10 | 282.02 | 278 | 268.34(-0.1) | 265.56(-0.58) | 263.29(-0.92) | 259.68 | -1.8 | | -6 | 52(2) | -50 | [-3] | [-43] | [2] | -61 | -418 | DP | -0.5 | OpenShort | | (-5) | -31 | 26 | -24 | -20 | -1.3,22 | 48 | | 43 | Mar/17 | 9 | 282.02 | 278 | 268.6(-0.09) | 267.12(-0.67) | 265.73(-0.94) | 258.21 | -1.9 | | -6 | 50(2.3) | -50 | [-3] | [-45] | [-31] | -56 | -497 | DT | -1.2 | OpenShort? | | (-6) | -31 | -60 | -24 | -20 | -1.6,34 | 48 | | 44 | Mar/16 | 15 | 282.91 | 279.31 | 268.83(0.2) | 268.92(-0.44) | 268.24(-0.11) | 261.72 | -1.6 | | -9 | 48(-7.1) | -40 | [7] | [-14] | [-46] | -32 | -426 | DR | -1.1 | OpenShort? | | (-1) | -4 | -107 | -17 | -20 | -1.2,48 | 42 | | 45 | Mar/16 | 14 | 282.91 | 279.31 | 268.3(-0.12) | 270.12(-0.08) | 268.55(1.02) | 268.09 | -1.2 | | -9 | 55(-0.9) | -50 | [-4] | [28] | [-5] | 12 | 276 | RG | -0.1 | Wait | | (15) | 35 | -11 | 6 | -20 | -0,62 | 42 | | | | |
| 46 | Mar/16 | 13 | 282.91 | 279.31 | 268.61(-0.1) | 270.35(-0.2) | 265.84(-0.75) | 268.74 | -1.1 | | -9 | 56(-0.8) | -50 | [-3] | [-35] | [-15] | 16 | -69 | DT | 0.4 | OpenShort | | (-5) | -26 | -52 | 12 | 0 | 0,66 | 42 | | 47 | Mar/16 | 12 | 282.91 | 279.31 | 268.88(-0.03) | 270.89(-0.22) | 267.84(-0.25) | 271.89 | -0.9 | | -9 | 57(-0.3) | -50 | [-1] | [-17] | [15] | 18 | 83 | DP | 0.6 | OpenShort | | (-2) | -9 | 19 | 18 | 20 | 0.4,58 | 42 | | 48 | Mar/16 | 11 | 282.91 | 279.31 | 268.96(-0.07) | 271.48(0.26) | 268.5(-0.41) | 270.76 | -0.9 | | -9 | 57(-0.8) | -10 | [-2] | [-15] | [37] | -6 | 46 | DP | 0.3 | OpenShort | | (-2) | -14 | 128 | -2 | -20 | 0.2,39 | 42 | | 49 | Mar/16 | 10 | 282.91 | 279.31 | 269.16(-0.23) | 270.77(-0.05) | 269.61(-0.77) | 263.26 | -1.5 | | -9 | 58(0.1) | -45 | [-8] | [-34] | [36] | -20 | -191 | DP | -0.9 | OpenShort | | (-10) | -27 | 155 | -7 | -20 | -0.8,50 | 42 | | 50 | Mar/16 | 9 | 282.91 | 279.31 | 269.77(-0.41) | 270.92(-0.6) | 271.69(-1.15) | 254.54 | -2.2 | | -9 | 58(5.7) | -50 | [-14] | [-58] | [-155] | -36 | -467 | DT | -2.3 | OpenShort? | | (-19) | -40 | -391 | -12 | -20 | -2,64 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|