|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $494.4800
REGN Daily Change: -4.76% Daily StdDev 3.58% REGN EMA_5_Trend: -2.74% 10Minute StdDev: $9.6234
Latest Price : $428.41(-4.76%) | Fri. Mar 27, 2020($10.1) Thu. Mar 26, 2020($8.1) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($8.9) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($20.1) Thu. Mar 19, 2020($8.7) Wed. Mar 18, 2020($10.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.74% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 12 | 463.69 | 458.23 | 450.69(-0.08) | 447.48(0.01) | 450.41(0.36) | 452.93 | -0.5 | | -5 | 36(-1.2) | -15 | [-2] | [6] | [13] | -11 | 160 | UR | 0.3 | SmallShort | | (1) | 10 | 14 | 10 | 20 | 0.3,32 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 450.69(hourly_sma_20 -0.49%)
Support Levels: 447.48(weak_hourly_sma_10 -1.2%)
Resistance Levels: 458.23(daily_ema_10 1.17%) 463.69(daily_ema_20 2.38%)
|
| | | 2 | Mar/25 | 11 | 463.69 | 458.23 | 451.07(-0.07) | 447.45(-0.09) | 448.79(0.3) | 451.49 | -0.6 | | -5 | 37(-0.7) | -20 | [-2] | [3] | [9] | -18 | 106 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 7 | 20 | 0.1,30 | 42 | | 3 | Mar/25 | 10 | 463.69 | 458.23 | 451.41(-0.24) | 447.87(-0.22) | 447.47(0.27) | 451.23 | -0.6 | | -5 | 38(-5.6) | -30 | [-7] | [-0] | [20] | -20 | 201 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | 10 | 20 | -0,30 | 42 | | 4 | Mar/25 | 9 | 463.69 | 458.23 | 452.49(-0.41) | 448.84(-0.51) | 446.28(0.23) | 447.93 | -0.7 | | -5 | 44(-10.4) | -50 | [-12] | [-7] | [7] | -40 | 207 | DP | 0.2 | OpenShort? | | (-12) | 6 | -5 | 5 | 20 | -0.5,23 | 42 | | 5 | Mar/24 | 15 | 465.42 | 462.27 | 454.36(-0.46) | 451.16(-0.38) | 445.25(0.16) | 448.47 | -0.8 | | -2 | 54(-13.2) | -35 | [-13] | [-6] | [16] | -39 | 195 | DP | 0.3 | OpenShort? | | (-18) | 5 | 35 | 6 | 20 | -0.5,24 | 44 | | | | |
| 6 | Mar/24 | 14 | 465.42 | 462.27 | 456.47(-0.52) | 452.88(-0.21) | 444.54(-0.35) | 444.82 | -1 | | -2 | 67(-8.5) | -50 | [-15] | [-18] | [-6] | -50 | 23 | DT | 0 | OpenShort | | (-23) | -10 | -0 | 4 | -20 | -0.8,20 | 44 | | 7 | Mar/24 | 13 | 465.42 | 462.27 | 458.88(-0.53) | 453.84(-0.06) | 446.11(-0.48) | 444.87 | -1 | | -2 | 76(-6.3) | -50 | [-15] | [-20] | [-12] | -55 | -41 | DT | -0.1 | OpenShort | | (-24) | -14 | -4 | -0 | -20 | -0.9,18 | 44 | | 8 | Mar/24 | 12 | 465.42 | 462.27 | 461.31(-0.47) | 454.13(0.15) | 448.28(-0.69) | 445.28 | -1 | | -2 | 82(-2.7) | -50 | [-13] | [-22] | [-7] | -57 | -154 | DT | -0.2 | OpenShort | | (-24) | -19 | 24 | -7 | -20 | -0.9,16 | 44 | | 9 | Mar/24 | 11 | 465.42 | 462.27 | 463.48(-0.49) | 453.44(0.04) | 451.4(-1.24) | 442.78 | -1.1 | | -2 | 85(-0.6) | -50 | [-14] | [-39] | [-22] | -62 | -331 | DT | -0.5 | OpenShort | | (-22) | -35 | -21 | -12 | -20 | -1.2,18 | 44 | | 10 | Mar/24 | 10 | 465.42 | 462.27 | 465.76(-0.59) | 453.26(-0.14) | 457.07(-0.9) | 444.95 | -1 | | -2 | 85(-3.7) | -50 | [-17] | [-33] | [-34] | -54 | -209 | DT | -0.7 | OpenShort | | (-21) | -25 | -73 | -14 | -20 | -1.2,26 | 44 | | | | |
| 11 | Mar/24 | 9 | 465.42 | 462.27 | 468.51(-0.27) | 453.9(-0.17) | 461.21(-0.08) | 452.68 | -0.6 | | -2 | 89(1.2) | -50 | [-8] | [-8] | [-10] | -36 | -176 | DT | -0.5 | OpenShort? | | (-23) | -2 | -29 | -9 | 16 | -0.8,34 | 44 | | 12 | Mar/23 | 15 | 465.28 | 464.83 | 469.79(-0.23) | 454.68(-0.06) | 461.58(0.35) | 455.72 | -0.4 | | 1 | 88(6.1) | -25 | [-7] | [7] | [-14] | -26 | -89 | RG | -0.3 | Wait? | | (-11) | 10 | -48 | 1 | 20 | -0.8,44 | 52 | | 13 | Mar/23 | 14 | 465.28 | 464.83 | 470.88(-0.24) | 454.94(-0.26) | 459.97(0.99) | 460.89 | -0.2 | | 1 | 82(-0.3) | -35 | [-7] | [22] | [-17] | -13 | 113 | RG | 0.1 | Wait | | (-8) | 28 | -93 | 16 | 20 | -0.5,50 | 52 | | 14 | Mar/23 | 13 | 465.28 | 464.83 | 472.03(-0.01) | 456.15(-0.31) | 455.48(1.34) | 471.1 | 0.3 | | 1 | 82(0) | 50 | [-0] | [33] | [45] | -8 | 209 | UR | 0.9 | SmallShort | | (-6) | 38 | 50 | 25 | 20 | -0.1,45 | 52 | | 15 | Mar/23 | 12 | 465.28 | 464.83 | 472.07(-0.22) | 457.56(-0.54) | 449.45(0.64) | 465.68 | 0 | | 1 | 82(-0.8) | 35 | [-6] | [8] | [59] | -28 | 110 | UR | 0.9 | SmallShort | | (-3) | 18 | 105 | 26 | 20 | -0.3,30 | 52 | | | | |
| 16 | Mar/23 | 11 | 465.28 | 464.83 | 473.11(-0.35) | 460.06(-0.83) | 446.58(-0.27) | 454.49 | -0.5 | | 1 | 83(1) | 10 | [-10] | [-22] | [32] | -60 | -203 | RG | 0.4 | Wait | | (-15) | -8 | 65 | 17 | 20 | -1,15 | 52 | | 17 | Mar/23 | 10 | 465.28 | 464.83 | 474.79(-0.42) | 463.91(-0.98) | 447.78(-0.47) | 447.7 | -0.8 | | 1 | 82(4.1) | -5 | [-12] | [-31] | [28] | -83 | -369 | RG | -0 | Wait | | (-19) | -13 | 91 | 8 | -20 | -1.5,5 | 52 | | 18 | Mar/23 | 9 | 465.28 | 464.83 | 476.78(-0.54) | 468.5(-1.06) | 449.91(-1.51) | 438.42 | -1.2 | | 1 | 78(9.7) | -50 | [-15] | [-62] | [-27] | -105 | -692 | DT | -0.7 | HoldShort? | | (-23) | -43 | -25 | -1 | -20 | -2.2,0 | 52 | | 19 | Mar/20 | 15 | 464 | 466.49 | 479.39(-0.51) | 473.51(-0.99) | 456.81(-1.9) | 440.97 | -0.9 | | 1 | 68(19.2) | -50 | [-14] | [-75] | [-56] | -111 | -777 | DT | -1 | HoldShort? | | (-23) | -54 | -98 | -2 | -20 | -2.5,2 | 48 | | 20 | Mar/20 | 14 | 464 | 466.49 | 481.82(-0.44) | 478.26(-1.01) | 465.67(-1.66) | 451.33 | -0.5 | | 1 | 49(7.4) | -50 | [-13] | [-68] | [-46] | -108 | -614 | DT | -1.1 | HoldShort | | (-18) | -47 | -85 | -16 | -20 | -2.4,2 | 48 | | | | |
| 21 | Mar/20 | 13 | 464 | 466.49 | 483.93(-0.3) | 483.12(-0.37) | 473.55(-1.35) | 460.51 | -0.1 | | 1 | 41(5.5) | -50 | [-9] | [-49] | [-19] | -102 | -506 | DT | -1.2 | HoldShort | | (-15) | -39 | 21 | -35 | -20 | -2.2,3 | 48 | | 22 | Mar/20 | 12 | 464 | 466.49 | 485.39(-0.28) | 484.89(-0.39) | 480.04(-1.45) | 458.33 | -0.2 | | 1 | 36(9.2) | -50 | [-8] | [-52] | [-75] | -106 | -614 | DT | -2.3 | HoldShort | | (-15) | -41 | -132 | -46 | -20 | -2.9,17 | 48 | | 23 | Mar/20 | 11 | 464 | 466.49 | 486.74(-0.24) | 486.81(-0.23) | 487.08(-0.64) | 472.94 | 0.3 | | 1 | 27(1.8) | -50 | [-7] | [-26] | [-53] | -60 | -226 | DT | -2.1 | OpenShort | | (-6) | -18 | -108 | -32 | -20 | -2,40 | 48 | | 24 | Mar/20 | 10 | 464 | 466.49 | 487.93(-0.19) | 487.92(0.27) | 490.21(-0.13) | 485.22 | 0.8 | | 1 | 25(-3.3) | -50 | [-5] | [-4] | [-25] | 3 | 45 | DT | -0.8 | OpenShort | | (-5) | -4 | -48 | -10 | -20 | -0.4,63 | 48 | | 25 | Mar/20 | 9 | 464 | 466.49 | 488.87(0.03) | 486.58(0.09) | 490.85(-0.37) | 490.73 | 1 | | 1 | 28(0) | -10 | [1] | [-12] | [-3] | 31 | -42 | DR | -0 | OpenShort? | | (-6) | -11 | -20 | 2 | 20 | 0.3,73 | 48 | | | | |
| 26 | Mar/19 | 15 | 462.7 | 472.16 | 488.7(0.1) | 486.15(0.1) | 492.69(0.6) | 492.99 | 1.1 | | 10 | 28(2.7) | 50 | [3] | [21] | [6] | 36 | 125 | UT | 0 | OpenLong? | | (3) | 17 | -5 | 7 | 20 | 0.6,71 | 61 | | 27 | Mar/19 | 14 | 462.7 | 472.16 | 488.22(0.45) | 485.67(0.12) | 489.74(0.66) | 493.53 | 1.1 | | 10 | 25(-13.1) | 50 | [14] | [28] | [22] | 33 | -98 | UT | 0.5 | OpenLong | | (5) | 21 | 43 | 2 | 20 | 0.7,65 | 61 | | 28 | Mar/19 | 13 | 462.7 | 472.16 | 486.03(0.3) | 485.07(-0.04) | 486.54(0.19) | 488.6 | 0.9 | | 10 | 39(-4.9) | 50 | [9] | [9] | [8] | 24 | -132 | UT | 0.2 | OpenLong | | (18) | 6 | 2 | 15 | 20 | 0.2,69 | 61 | | 29 | Mar/19 | 12 | 462.7 | 472.16 | 484.57(0.29) | 485.26(-0.03) | 485.62(0.68) | 488.4 | 0.9 | | 10 | 43(-3.7) | 50 | [9] | [25] | [-27] | 14 | -7 | CR | 0.2 | HoldShort | | (14) | 21 | -99 | 9 | 20 | 0.3,56 | 61 | | 30 | Mar/19 | 11 | 462.7 | 472.16 | 483.15(0.4) | 485.39(0.14) | 482.32(0.56) | 499.94 | 1.3 | | 10 | 47(-0.8) | 50 | [13] | [25] | [80] | 26 | 158 | UT | 1.3 | OpenLong | | (18) | 17 | 194 | 6 | 20 | 1.2,46 | 61 | | | | |
| 31 | Mar/19 | 10 | 462.7 | 472.16 | 481.2(0.09) | 484.74(-0.24) | 479.62(-0.41) | 478.23 | 0.5 | | 10 | 48(-0.7) | 50 | [3] | [-14] | [-3] | -21 | -200 | DR | -0.1 | OpenShort | | (8) | -13 | 6 | -7 | -20 | -0.2,34 | 61 | | 32 | Mar/19 | 9 | 462.7 | 472.16 | 480.79(0.16) | 485.89(-0.16) | 481.61(-0.41) | 477.55 | 0.5 | | 10 | 49(-2) | 25 | [5] | [-12] | [-29] | -14 | -262 | DR | -0.3 | OpenShort? | | (3) | -13 | -57 | -16 | -20 | -0.2,41 | 61 | | 33 | Mar/18 | 15 | 458.32 | 471.61 | 480.03(0.43) | 486.68(-0.26) | 483.6(-0.27) | 484 | 0.8 | | 11 | 51(-4.1) | 50 | [13] | [-7] | [36] | 7 | -283 | RG | 0 | Wait? | | (10) | -8 | 110 | -11 | 16 | 0.3,49 | 64 | | 34 | Mar/18 | 14 | 458.32 | 471.61 | 477.98(0.15) | 487.94(-0.65) | 484.89(-0.73) | 471.88 | 0.4 | | 11 | 55(-1.8) | 35 | [5] | [-30] | [-52] | 0 | -373 | DR | -0.8 | OpenShort | | (14) | -23 | -128 | -14 | -20 | -0.4,60 | 64 | | 35 | Mar/18 | 13 | 458.32 | 471.61 | 477.27(0.5) | 491.15(-0.02) | 488.46(-0.28) | 486.42 | 0.9 | | 11 | 57(-5.7) | 50 | [16] | [-3] | [-12] | 33 | -227 | DR | -0.1 | OpenShort | | (14) | -9 | -16 | -7 | -20 | 0.5,70 | 64 | | | | |
| 36 | Mar/18 | 12 | 458.32 | 471.61 | 474.91(0.52) | 491.25(0.1) | 489.85(-0.06) | 488.21 | 1 | | 11 | 62(-4.1) | 50 | [16] | [5] | [-4] | 40 | -111 | CR | -0.1 | HoldShort | | (23) | -2 | 6 | -4 | -20 | 0.7,72 | 64 | | 37 | Mar/18 | 11 | 458.32 | 471.61 | 472.47(0.6) | 490.77(0.78) | 490.16(0.08) | 487.48 | 1 | | 11 | 66(-5.2) | 50 | [19] | [21] | [-26] | 42 | -103 | CR | -0.1 | HoldShort | | (23) | 3 | -26 | -6 | -20 | 0.7,74 | 64 | | 38 | Mar/18 | 10 | 458.32 | 471.61 | 469.67(0.63) | 486.99(0.64) | 489.76(-0.25) | 490.48 | 1.1 | | 11 | 72(-3.2) | 50 | [20] | [9] | [-5] | 53 | -66 | CR | 0 | HoldShort | | (28) | -8 | 7 | -3 | -20 | 1,78 | 64 | | 39 | Mar/18 | 9 | 458.32 | 471.61 | 466.71(0.58) | 483.87(0.62) | 490.99(-0.58) | 489.72 | 1 | | 11 | 75(-0.9) | 50 | [18] | [-2] | [-15] | 53 | -39 | DR | -0.1 | OpenShort? | | (28) | -18 | -32 | -5 | -20 | 1,78 | 64 | | 40 | Mar/17 | 15 | 453.84 | 471.26 | 464.04(0.61) | 480.91(0.68) | 493.83(0.24) | 493.39 | 1.3 | | 14 | 76(3.6) | 50 | [19] | [27] | [12] | 60 | 230 | UT | -0 | OpenLong? | | (28) | 8 | 32 | -11 | 20 | 1.3,77 | 57 | | | | |
| 41 | Mar/17 | 14 | 453.84 | 471.26 | 461.21(0.6) | 477.67(0.42) | 492.65(0.26) | 489.75 | 1.1 | | 14 | 72(1) | 50 | [19] | [23] | [16] | 62 | 229 | UT | -0.1 | OpenLong | | (26) | 8 | 38 | -18 | 20 | 1.3,79 | 57 | | 42 | Mar/17 | 13 | 453.84 | 471.26 | 458.47(0.48) | 475.69(0.49) | 491.38(1.48) | 485.44 | 1 | | 14 | 71(1.9) | 50 | [15] | [61] | [-30] | 67 | 508 | CR | -0.3 | HoldShort | | (25) | 46 | -97 | -8 | 20 | 1.2,87 | 57 | | 43 | Mar/17 | 12 | 453.84 | 471.26 | 456.29(0.61) | 473.39(1.15) | 484.21(1.56) | 496.65 | 1.4 | | 14 | 69(6.1) | 50 | [19] | [75] | [-12] | 94 | 719 | CR | 0.6 | OpenShort | | (27) | 49 | -62 | 3 | 20 | 1.9,96 | 57 | | 44 | Mar/17 | 11 | 453.84 | 471.26 | 453.52(0.8) | 468.02(1) | 476.76(1.88) | 503.93 | 1.6 | | 14 | 63(10.2) | 50 | [25] | [84] | [79] | 115 | 869 | UT | 1.4 | HoldLong | | (31) | 59 | 144 | 31 | 20 | 2.6,100 | 57 | | 45 | Mar/17 | 10 | 453.84 | 471.26 | 449.91(0.53) | 463.39(1.05) | 467.98(1.14) | 487.47 | 1.1 | | 14 | 53(7.4) | 50 | [17] | [60] | [25] | 90 | 652 | UT | 1.2 | OpenLong | | (28) | 36 | 36 | 12 | 20 | 2.3,82 | 57 | | | | |
| 46 | Mar/17 | 9 | 453.84 | 471.26 | 447.55(0.44) | 458.57(0.97) | 462.7(0.58) | 483.39 | 0.9 | | 14 | 45(8.4) | 50 | [14] | [40] | [122] | 86 | 585 | UT | 1.5 | OpenLong? | | (22) | 18 | 321 | 7 | 20 | 2.5,73 | 57 | | 47 | Mar/16 | 15 | 449.15 | 467.93 | 445.58(0.17) | 454.17(0.4) | 460.01(-0.55) | 449.63 | 0 | | 11 | 37(-1.6) | 25 | [5] | [-11] | [-45] | 23 | -135 | DR | -0.9 | OpenShort? | | (3) | -17 | -91 | -16 | -20 | 0.3,65 | 52 | | 48 | Mar/16 | 14 | 449.15 | 467.93 | 444.83(-0.07) | 452.35(0.62) | 462.56(0.71) | 459.37 | 0.3 | | 11 | 39(-1.3) | 50 | [-2] | [34] | [-1] | 55 | 531 | RG | -0.3 | Wait | | (12) | 25 | -6 | 18 | -19 | 1.2,75 | 52 | | 49 | Mar/16 | 13 | 449.15 | 467.93 | 445.12(-0.07) | 449.55(0.53) | 459.29(0.11) | 460.06 | 0.4 | | 11 | 40(-1.6) | 40 | [-2] | [11] | [4] | 64 | 420 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 21 | 20 | 1.2,84 | 52 | | 50 | Mar/16 | 12 | 449.15 | 467.93 | 445.45(-0.06) | 447.17(0.55) | 458.79(0.96) | 461.03 | 0.4 | | 11 | 42(-1.3) | 35 | [-2] | [41] | [-15] | 72 | 593 | RG | 0.2 | Wait | | (-3) | 33 | -81 | 24 | 20 | 1.2,92 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|