|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $42.0900 One month high (close): $82.8100
PSX Daily Change: 10.79% Daily StdDev 5.13% PSX EMA_5_Trend: 3.36% 10Minute StdDev: $3.0654
Latest Price : $50.5(10.79%) | Fri. Mar 27, 2020($1.4) Thu. Mar 26, 2020($3.2) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($2.7) Fri. Mar 20, 2020($2.1) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($2.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 13 | 57.48 | 47.03 | 45.12(0.43) | 46.26(1.55) | 48.06(2.62) | 51.23 | -0.5 | | -38 | 19(2.9) | 30 | [8] | [61] | [76] | 115 | 1436 | UT | 1.3 | HoldLong | | (22) | 51 | 117 | 31 | 20 | 2.6,100 | 37 | Sample size 19 Avg positive next hour return: 1.38%(58%) Avg negative next hour return: -1.34%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.03(daily_ema_10 -8.2%)
Support Levels: 46.26(weak_hourly_sma_10 -9.7%) 45.12(weak_hourly_sma_20 -11.93%)
Resistance Levels: 57.48(daily_ema_20 12.2%)
|
| | | 2 | Mar/25 | 12 | 57.48 | 47.03 | 44.93(0.2) | 45.55(1.3) | 46.83(3) | 50.09 | -0.6 | | -38 | 16(1.6) | 5 | [4] | [65] | [120] | 104 | 1359 | RG | 1.6 | SmallShort | | (16) | 59 | 248 | 27 | 20 | 2.6,89 | 37 | | 3 | Mar/25 | 11 | 57.48 | 47.03 | 44.84(-0.03) | 44.97(1.21) | 45.46(1.49) | 47.78 | -0.8 | | -38 | 14(-0.2) | -15 | [-1] | [34] | [129] | 79 | 814 | UR | 1.3 | SmallShort | | (-2) | 29 | 330 | 26 | 20 | 1.6,89 | 37 | | 4 | Mar/25 | 10 | 57.48 | 47.03 | 44.85(-0.48) | 44.43(0.64) | 44.79(-0.19) | 44.89 | -1 | | -38 | 14(-1.8) | -50 | [-9] | [-7] | [-55] | 23 | 176 | DT | 0.1 | OpenShort | | (-20) | -4 | -159 | 20 | -20 | 0,73 | 37 | | 5 | Mar/25 | 9 | 57.48 | 47.03 | 45.07(-0.24) | 44.15(0.81) | 44.88(0.96) | 46.33 | -0.9 | | -38 | 16(-1) | -25 | [-5] | [18] | [63] | 23 | 463 | UR | 0.7 | SmallShort? | | (-17) | 19 | 142 | 14 | 20 | 0.6,58 | 37 | | | | |
| 6 | Mar/24 | 15 | 58.9 | 47.38 | 45.18(-0.14) | 43.8(0.51) | 44.46(0.42) | 45.08 | -1 | | -47 | 17(0.9) | -15 | [-3] | [-5] | [82] | 1 | 74 | DP | 0.3 | OpenShort? | | (-22) | 8 | 218 | 5 | 20 | -0,51 | 31 | | 7 | Mar/24 | 14 | 58.9 | 47.38 | 45.24(-0.19) | 43.58(-0.04) | 44.27(-0.45) | 43.24 | -1.1 | | -47 | 16(0.3) | -50 | [-4] | [-28] | [-50] | -36 | -411 | DT | -0.5 | OpenShort | | (-18) | -9 | -137 | -2 | -20 | -0.9,37 | 31 | | 8 | Mar/24 | 13 | 58.9 | 47.38 | 45.32(0.04) | 43.6(-0.11) | 44.47(0.9) | 44.43 | -1.1 | | -47 | 16(-0.1) | -50 | [1] | [-1] | [-19] | -18 | -126 | DR | -0 | OpenShort | | (-2) | 18 | -99 | 8 | 20 | -0.4,42 | 31 | | 9 | Mar/24 | 12 | 58.9 | 47.38 | 45.3(0.1) | 43.65(0.04) | 44.07(1.49) | 45.31 | -1 | | -47 | 16(-0.1) | 10 | [2] | [13] | [65] | -13 | 109 | RG | 0.6 | Wait | | (8) | 30 | 126 | 13 | 20 | 0,37 | 31 | | 10 | Mar/24 | 11 | 58.9 | 47.38 | 45.25(-0.05) | 43.63(-0.78) | 43.42(0.66) | 44.22 | -1.1 | | -47 | 16(0.1) | -25 | [-1] | [-13] | [26] | -31 | -144 | DP | 0.4 | OpenShort | | (-1) | 13 | 5 | 17 | 20 | -0.5,32 | 31 | | | | |
| 11 | Mar/24 | 10 | 58.9 | 47.38 | 45.27(-0.13) | 43.97(-0.75) | 43.14(0.61) | 44.18 | -1.1 | | -47 | 16(0.1) | -50 | [-3] | [-14] | [17] | -41 | -129 | DP | 0.5 | OpenShort | | (-2) | 12 | -5 | 16 | 20 | -0.5,22 | 31 | | 12 | Mar/24 | 9 | 58.9 | 47.38 | 45.33(-0.07) | 44.3(-0.91) | 42.88(0.36) | 44.22 | -1.1 | | -47 | 16(0.1) | -5 | [-1] | [-20] | [89] | -51 | -178 | RG | 0.6 | Wait? | | (-7) | 7 | 214 | 11 | 20 | -0.5,12 | 31 | | 13 | Mar/23 | 15 | 60.72 | 49.02 | 45.33(-0) | 44.71(-1.24) | 42.73(-1.14) | 42.45 | -1.3 | | -50 | 16(0.7) | -50 | [-0] | [-56] | [9] | -83 | -753 | DP | -0.1 | OpenShort? | | (-15) | -23 | 49 | -4 | -20 | -1.4,2 | 29 | | 14 | Mar/23 | 14 | 60.72 | 49.02 | 45.36(-0.09) | 45.27(-1.55) | 43.22(-1.43) | 42.05 | -1.3 | | -50 | 15(0.3) | -50 | [-2] | [-67] | [-46] | -88 | -839 | DT | -0.5 | HoldShort | | (-2) | -30 | -89 | -13 | -20 | -1.5,0 | 29 | | 15 | Mar/23 | 13 | 60.72 | 49.02 | 45.4(0.12) | 45.99(-1.24) | 43.85(-2.14) | 42.79 | -1.3 | | -50 | 15(-0.5) | -50 | [3] | [-78] | [-27] | -83 | -837 | DR | -0.5 | HoldShort | | (0) | -45 | -12 | -25 | -20 | -1.3,0 | 29 | | | | |
| 16 | Mar/23 | 12 | 60.72 | 49.02 | 45.35(0.17) | 46.57(-0.72) | 44.81(-2.01) | 42.89 | -1.3 | | -50 | 15(-0.8) | -50 | [4] | [-69] | [-60] | -72 | -815 | DR | -0.9 | OpenShort | | (7) | -42 | -67 | -27 | -20 | -1.1,6 | 29 | | 17 | Mar/23 | 11 | 60.72 | 49.02 | 45.27(0.2) | 46.91(-0.3) | 45.73(-2.05) | 43.46 | -1.2 | | -50 | 16(-0.7) | -50 | [4] | [-65] | [-98] | -50 | -690 | DR | -1 | OpenShort | | (12) | -43 | -167 | -36 | -20 | -0.8,20 | 29 | | 18 | Mar/23 | 10 | 60.72 | 49.02 | 45.18(0.29) | 47.05(0.21) | 46.69(-1.33) | 44.92 | -1.1 | | -50 | 17(-0.6) | -50 | [6] | [-45] | [-41] | -8 | -316 | DR | -0.7 | OpenShort | | (21) | -28 | -27 | -23 | -20 | -0.1,45 | 29 | | 19 | Mar/23 | 9 | 60.72 | 49.02 | 45.05(0.3) | 46.95(0.16) | 47.32(-1.67) | 45.16 | -1.1 | | -50 | 17(-0.4) | -50 | [6] | [-52] | [-115] | 9 | -272 | DR | -0.9 | OpenShort? | | (16) | -35 | -265 | -23 | -20 | 0,59 | 29 | | 20 | Mar/20 | 15 | 62.92 | 50.99 | 44.91(0.33) | 46.87(0.65) | 48.12(-0.41) | 47.62 | -1.1 | | -50 | 18(0.8) | -40 | [7] | [-19] | [2] | 59 | 423 | RG | -0.2 | Wait? | | (32) | -9 | 16 | -8 | -20 | 1.1,81 | 31 | | | | |
| 21 | Mar/20 | 14 | 62.92 | 50.99 | 44.76(0.11) | 46.57(0.46) | 48.32(0.48) | 47.47 | -1.1 | | -50 | 17(0.4) | -50 | [2] | [-3] | [-28] | 61 | 614 | DR | -0.3 | OpenShort | | (17) | 11 | -85 | -13 | 20 | 1.1,83 | 31 | | 22 | Mar/20 | 13 | 62.92 | 50.99 | 44.71(0.1) | 46.36(0.75) | 48.09(1.43) | 48.27 | -1 | | -50 | 17(0.4) | -5 | [2] | [21] | [17] | 79 | 911 | RG | 0.1 | Wait | | (11) | 31 | 21 | -2 | 20 | 1.5,91 | 31 | | 23 | Mar/20 | 12 | 62.92 | 50.99 | 44.67(0.19) | 46.02(1.25) | 47.41(1.77) | 48.08 | -1 | | -50 | 16(0.6) | -50 | [4] | [35] | [-32] | 83 | 867 | CR | 0.3 | OpenShort | | (4) | 39 | -115 | 14 | 20 | 1.5,95 | 31 | | 24 | Mar/20 | 11 | 62.92 | 50.99 | 44.59(0.05) | 45.45(1.41) | 46.58(2.1) | 49.18 | -0.9 | | -50 | 16(0.3) | -5 | [1] | [43] | [47] | 100 | 1235 | RG | 1.2 | SmallShort | | (16) | 46 | 61 | 29 | 20 | 2,100 | 31 | | 25 | Mar/20 | 10 | 62.92 | 50.99 | 44.57(0.05) | 44.82(1.56) | 45.62(1.79) | 48.6 | -1 | | -50 | 15(0.2) | -5 | [1] | [38] | [109] | 84 | 1070 | RG | 1.3 | SmallShort | | (-1) | 39 | 251 | 31 | 20 | 1.8,89 | 31 | | | | |
| 26 | Mar/20 | 9 | 62.92 | 50.99 | 44.55(-0.07) | 44.13(1.14) | 44.82(0.43) | 46.33 | -1.1 | | -50 | 15(-0.2) | -10 | [-2] | [3] | [67] | 40 | 476 | UR | 0.7 | SmallShort? | | (-11) | 10 | 166 | 15 | 20 | 0.8,70 | 31 | | 27 | Mar/19 | 15 | 64.92 | 52.94 | 44.58(-0.35) | 43.63(0.74) | 44.63(0.02) | 44.88 | -1.3 | | -52 | 15(-0.4) | -40 | [-8] | [-16] | [41] | 13 | 222 | DP | 0.1 | OpenShort? | | (-13) | 0 | 110 | 7 | 20 | 0.1,60 | 28 | | 28 | Mar/19 | 14 | 64.92 | 52.94 | 44.74(-0.61) | 43.31(0.38) | 44.62(0.67) | 43.94 | -1.4 | | -52 | 16(-1.4) | -50 | [-14] | [-7] | [-15] | -10 | 161 | DT | -0.3 | OpenShort | | (-24) | 15 | -51 | 2 | 20 | -0.3,48 | 28 | | 29 | Mar/19 | 13 | 64.92 | 52.94 | 45.01(-0.63) | 43.15(0.46) | 44.32(0.71) | 44.38 | -1.4 | | -52 | 17(-1.5) | -50 | [-14] | [-5] | [1] | -6 | 213 | DP | 0 | OpenShort | | (-31) | 16 | -23 | 9 | 20 | -0.2,49 | 28 | | 30 | Mar/19 | 12 | 64.92 | 52.94 | 45.3(-0.6) | 43.15(-0) | 44.01(1.31) | 44.58 | -1.4 | | -52 | 19(-1.2) | -50 | [-14] | [3] | [-6] | -7 | 247 | RG | 0.2 | Wait | | (-33) | 29 | -89 | 19 | 20 | -0.3,51 | 28 | | | | |
| 31 | Mar/19 | 11 | 64.92 | 52.94 | 45.57(-0.79) | 42.95(-0.26) | 43.44(1.87) | 45.37 | -1.3 | | -52 | 20(-2.4) | -50 | [-18] | [12] | [59] | -15 | 510 | UR | 0.7 | SmallShort | | (-27) | 42 | 59 | 18 | 20 | -0.1,38 | 28 | | 32 | Mar/19 | 10 | 64.92 | 52.94 | 45.93(-1.12) | 43.06(-0.6) | 42.64(1.53) | 44.85 | -1.3 | | -52 | 22(-3.8) | -50 | [-25] | [-2] | [134] | -32 | 417 | DP | 0.7 | OpenShort | | (-46) | 34 | 291 | 17 | 20 | -0.3,26 | 28 | | 33 | Mar/19 | 9 | 64.92 | 52.94 | 46.45(-0.91) | 43.32(-0.92) | 42(0.06) | 42.44 | -1.5 | | -52 | 26(0) | -50 | [-20] | [-37] | [-8] | -63 | -456 | DT | 0.1 | OpenShort? | | (-74) | 1 | -44 | 10 | 20 | -1,12 | 28 | | 34 | Mar/18 | 15 | 67.14 | 55.48 | 46.88(-0.37) | 43.72(-1.35) | 41.97(0.17) | 42.81 | -1.6 | | -52 | 26(0.5) | -30 | [-8] | [-39] | [58] | -70 | -689 | DP | 0.2 | OpenShort? | | (-47) | 4 | 133 | 9 | 20 | -1.1,8 | 24 | | 35 | Mar/18 | 14 | 67.14 | 55.48 | 47.05(-1.04) | 44.32(-1.44) | 41.9(-1.32) | 41.73 | -1.7 | | -52 | 25(0.6) | -50 | [-24] | [-79] | [7] | -84 | -812 | DP | -0 | OpenShort | | (-26) | -30 | 45 | 5 | -20 | -1.4,1 | 24 | | | | |
| 36 | Mar/18 | 13 | 67.14 | 55.48 | 47.54(-0.87) | 44.97(-1.23) | 42.46(-2.36) | 41.37 | -1.7 | | -52 | 25(1.8) | -50 | [-20] | [-99] | [-35] | -93 | -1175 | DT | -0.3 | OpenShort | | (-58) | -54 | -32 | 4 | -20 | -1.7,0 | 24 | | 37 | Mar/18 | 12 | 67.14 | 55.48 | 47.96(-0.75) | 45.53(-1.38) | 43.49(-2.58) | 41.63 | -1.7 | | -52 | 23(2.2) | -50 | [-17] | [-105] | [-55] | -98 | -1273 | DT | -0.5 | OpenShort | | (-45) | -59 | -85 | -2 | -20 | -1.9,0 | 24 | | 38 | Mar/18 | 11 | 67.14 | 55.48 | 48.32(-0.57) | 46.17(-1.51) | 44.64(-1.82) | 42.33 | -1.7 | | -52 | 21(2.1) | -50 | [-13] | [-88] | [-28] | -98 | -1187 | DT | -0.7 | OpenShort | | (-37) | -42 | -13 | -8 | -20 | -1.9,0 | 24 | | 39 | Mar/18 | 10 | 67.14 | 55.48 | 48.6(-0.57) | 46.88(-1.6) | 45.47(-2.71) | 42.44 | -1.7 | | -52 | 19(2.6) | -50 | [-13] | [-110] | [-110] | -105 | -1319 | DT | -1.1 | HoldShort | | (-29) | -62 | -242 | -16 | -20 | -2.2,0 | 24 | | 40 | Mar/18 | 9 | 67.14 | 55.48 | 48.88(-0.43) | 47.64(-1.15) | 46.74(-1.55) | 44.54 | -1.5 | | -52 | 16(1.4) | -50 | [-10] | [-77] | [-90] | -91 | -870 | DT | -0.9 | OpenShort? | | (-20) | -36 | -215 | -9 | -20 | -1.8,4 | 24 | | | | |
| 41 | Mar/17 | 15 | 69.45 | 58.62 | 49.09(-0.13) | 48.19(-1.25) | 47.47(-0.23) | 46.49 | -1.6 | | -46 | 15(-0.3) | -50 | [-3] | [-42] | [-34] | -75 | -497 | DT | -0.5 | HoldShort? | | (-12) | -5 | -97 | -13 | 11 | -1.2,5 | 23 | | 42 | Mar/17 | 14 | 69.45 | 58.62 | 49.15(0.08) | 48.8(-1.58) | 47.58(-0.23) | 47.39 | -1.6 | | -46 | 15(-0.3) | -0 | [2] | [-45] | [45] | -57 | -424 | RG | -0.1 | Wait | | (-2) | -5 | 101 | -4 | 20 | -0.8,13 | 23 | | 43 | Mar/17 | 13 | 69.45 | 58.62 | 49.11(-0.06) | 49.58(-0.9) | 47.69(-1.23) | 46.48 | -1.6 | | -46 | 15(0.2) | -50 | [-1] | [-61] | [-102] | -64 | -653 | DT | -0.6 | OpenShort | | (0) | -29 | -242 | -4 | -20 | -1.2,16 | 23 | | 44 | Mar/17 | 12 | 69.45 | 58.62 | 49.14(0.11) | 50.03(0.48) | 48.29(-0.52) | 48.78 | -1.5 | | -46 | 15(-0.1) | -50 | [3] | [-27] | [-4] | -37 | -179 | DR | 0.2 | OpenShort | | (9) | -12 | 59 | -3 | -20 | -0.2,18 | 23 | | 45 | Mar/17 | 11 | 69.45 | 58.62 | 49.09(0.25) | 49.79(-0.66) | 48.54(-0.76) | 48.22 | -1.5 | | -46 | 15(-0.8) | 5 | [6] | [-45] | [35] | -45 | -381 | RG | -0.1 | Wait | | (3) | -18 | 132 | -13 | -20 | -0.4,15 | 23 | | | | |
| 46 | Mar/17 | 10 | 69.45 | 58.62 | 48.97(0.12) | 50.12(-0.52) | 48.91(-2.23) | 47.01 | -1.6 | | -46 | 16(-0.4) | -50 | [3] | [-79] | [-64] | -53 | -708 | DR | -0.8 | OpenShort | | (6) | -52 | -103 | -23 | -20 | -0.9,20 | 23 | | 47 | Mar/17 | 9 | 69.45 | 58.62 | 48.91(-0.02) | 50.38(-0.2) | 50.02(-2.83) | 47.97 | -1.5 | | -46 | 16(0) | -50 | [-1] | [-90] | [-77] | -28 | -502 | DT | -0.9 | OpenShort? | | (11) | -66 | -153 | -19 | -20 | -0.4,32 | 23 | | 48 | Mar/16 | 15 | 71.56 | 61.26 | 48.92(-0.16) | 50.48(0.33) | 51.48(-0.57) | 49.45 | -1.7 | | -43 | 16(-1.3) | -50 | [-4] | [-31] | [-38] | -5 | 118 | DT | -0.9 | OpenShort? | | (7) | -13 | -64 | -2 | -20 | 0.2,40 | 23 | | 49 | Mar/16 | 14 | 71.56 | 61.26 | 49(-0.48) | 50.31(0.39) | 51.77(1.44) | 50.07 | -1.6 | | -43 | 18(-2.3) | -50 | [-11] | [15] | [-7] | 15 | 602 | RG | -0.7 | Wait | | (-5) | 34 | 1 | 5 | -20 | 0.5,52 | 23 | | 50 | Mar/16 | 13 | 71.56 | 61.26 | 49.24(-0.63) | 50.12(0.25) | 51.03(-0.58) | 50.06 | -1.6 | | -43 | 20(-3.1) | -50 | [-15] | [-35] | [-85] | 29 | 392 | DT | -0.4 | OpenShort | | (-27) | -14 | -246 | 10 | -20 | 0.3,71 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|