|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $88.7400
PM Daily Change: 3.88% Daily StdDev 3.76% PM EMA_5_Trend: 0.36% 10Minute StdDev: $3.4411
Latest Price : $66.07(3.88%) | Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.7) Thu. Mar 19, 2020($3.1) Wed. Mar 18, 2020($4.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 75.57 | 67.46 | 62.13(0.47) | 64.7(0.6) | 65.99(0.71) | 66.97 | -0.9 | | -30 | 34(2) | 20 | [13] | [20] | [5] | 87 | 645 | UT | 0.3 | OpenLong | | (47) | 19 | -14 | 2 | 20 | 1.5,99 | 35 | Sample size 32 Avg positive next hour return: 1.06%(53%) Avg negative next hour return: -0.81%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.7(weak_hourly_sma_10 -3.39%) 62.13(weak_hourly_sma_20 -7.23%)
Resistance Levels: 67.46(daily_ema_10 0.73%) 75.57(daily_ema_20 12.84%)
|
| | | 2 | Mar/25 | 13 | 75.57 | 67.46 | 61.84(0.45) | 64.31(0.54) | 65.52(1.02) | 67.13 | -0.9 | | -30 | 32(2.6) | 25 | [12] | [27] | [33] | 93 | 770 | UT | 0.5 | OpenLong | | (29) | 27 | 51 | 4 | 20 | 1.7,100 | 35 | | 3 | Mar/25 | 12 | 75.57 | 67.46 | 61.57(0.32) | 63.97(0.7) | 64.86(1.24) | 66.54 | -0.9 | | -30 | 30(2.3) | 20 | [9] | [34] | [61] | 94 | 805 | UT | 0.6 | OpenLong | | (24) | 33 | 149 | 4 | 20 | 1.8,99 | 35 | | 4 | Mar/25 | 11 | 75.57 | 67.46 | 61.37(0.23) | 63.53(0.89) | 64.06(0.65) | 64.87 | -1.1 | | -30 | 27(1.3) | 10 | [6] | [20] | [11] | 82 | 539 | RG | 0.3 | Wait | | (10) | 17 | 40 | 4 | -20 | 1.3,99 | 35 | | 5 | Mar/25 | 10 | 75.57 | 67.46 | 61.23(0.16) | 62.97(1.01) | 63.65(0.37) | 64.42 | -1.2 | | -30 | 26(1) | -40 | [4] | [14] | [-9] | 82 | 487 | CR | 0.3 | OpenShort | | (12) | 10 | -21 | 9 | -20 | 1.3,99 | 35 | | | | |
| 6 | Mar/25 | 9 | 75.57 | 67.46 | 61.13(0.13) | 62.34(1.04) | 63.42(0.5) | 64.66 | -1.1 | | -30 | 25(1) | 5 | [4] | [18] | [30] | 82 | 577 | RG | 0.5 | Wait? | | (10) | 13 | 77 | 8 | 20 | 1.5,94 | 35 | | 7 | Mar/24 | 15 | 76.58 | 68.74 | 61.05(0.09) | 61.7(1.09) | 63.1(0.04) | 63.81 | -1.4 | | -31 | 24(0.2) | -0 | [2] | [1] | [40] | 70 | 414 | RG | 0.3 | Wait? | | (4) | 1 | 116 | 2 | 9 | 1.2,90 | 32 | | 8 | Mar/24 | 14 | 76.58 | 68.74 | 60.99(-0.28) | 61.03(0.82) | 63.07(0.13) | 62.56 | -1.5 | | -31 | 24(-2.5) | -50 | [-8] | [-2] | [-7] | 56 | 405 | DT | -0.2 | OpenShort | | (0) | 4 | -21 | -0 | 0 | 0.7,88 | 32 | | 9 | Mar/24 | 13 | 76.58 | 68.74 | 61.16(-0.24) | 60.53(0.65) | 62.99(1.11) | 62.79 | -1.5 | | -31 | 26(-1.8) | -50 | [-6] | [22] | [-4] | 59 | 509 | RG | -0.1 | Wait | | (-16) | 30 | -42 | 6 | 20 | 0.7,91 | 32 | | 10 | Mar/24 | 12 | 76.58 | 68.74 | 61.31(-0.15) | 60.14(0.98) | 62.3(1.68) | 63.25 | -1.4 | | -31 | 28(-1) | -35 | [-4] | [42] | [20] | 63 | 583 | UR | 0.4 | SmallShort | | (-12) | 45 | 14 | 23 | 20 | 0.7,95 | 32 | | | | |
| 11 | Mar/24 | 11 | 76.58 | 68.74 | 61.4(-0.14) | 59.56(0.33) | 61.27(1.62) | 63.1 | -1.4 | | -31 | 29(-0.8) | -20 | [-4] | [32] | [16] | 57 | 531 | UR | 0.7 | SmallShort | | (-9) | 43 | -50 | 36 | 20 | 0.6,92 | 32 | | 12 | Mar/24 | 10 | 76.58 | 68.74 | 61.48(-0.08) | 59.36(0.33) | 60.29(2.2) | 63.65 | -1.4 | | -31 | 30(-0.5) | -25 | [-2] | [48] | [88] | 40 | 641 | UR | 1.2 | SmallShort | | (-6) | 59 | 139 | 38 | 20 | 0.8,70 | 32 | | 13 | Mar/24 | 9 | 76.58 | 68.74 | 61.53(-0.02) | 59.17(-0.08) | 58.99(1.57) | 62.16 | -1.5 | | -31 | 30(0) | -5 | [-1] | [26] | [126] | -5 | 290 | UR | 1.1 | SmallShort? | | (-12) | 42 | 277 | 25 | 20 | 0.2,40 | 32 | | 14 | Mar/23 | 15 | 77.69 | 70.77 | 61.54(-0.2) | 59.21(-0.46) | 58.08(0.17) | 59.32 | -2 | | -30 | 30(-0.8) | -15 | [-5] | [-19] | [52] | -50 | -249 | DP | 0.4 | OpenShort? | | (-15) | 5 | 119 | 14 | 20 | -0.8,20 | 34 | | 15 | Mar/23 | 14 | 77.69 | 70.77 | 61.66(-0.49) | 59.49(-0.72) | 57.98(0.23) | 58.12 | -2.2 | | -30 | 31(0.8) | -50 | [-13] | [-23] | [-3] | -75 | -311 | DT | 0 | HoldShort | | (-18) | 6 | -10 | 6 | -9 | -1.3,8 | 34 | | | | |
| 16 | Mar/23 | 13 | 77.69 | 70.77 | 61.96(-0.2) | 59.92(-0.8) | 57.85(-1) | 58.22 | -2.2 | | -30 | 30(1.3) | -50 | [-6] | [-56] | [34] | -81 | -622 | DP | 0.1 | OpenShort | | (-29) | -27 | 108 | 3 | -20 | -1.4,4 | 34 | | 17 | Mar/23 | 12 | 77.69 | 70.77 | 62.09(-0.54) | 60.4(-0.91) | 58.43(-1.53) | 57.15 | -2.3 | | -30 | 29(2.6) | -50 | [-15] | [-74] | [-29] | -92 | -724 | DT | -0.5 | OpenShort | | (-17) | -42 | -43 | 5 | -20 | -1.9,6 | 34 | | 18 | Mar/23 | 11 | 77.69 | 70.77 | 62.43(-0.64) | 60.95(-1.37) | 59.34(-1.68) | 57.58 | -2.2 | | -30 | 27(2) | -50 | [-18] | [-85] | [-51] | -94 | -676 | DT | -0.7 | OpenShort | | (-31) | -46 | -124 | -12 | -20 | -2,6 | 34 | | 19 | Mar/23 | 10 | 77.69 | 70.77 | 62.83(-0.78) | 61.79(-1.1) | 60.35(-1.05) | 58.84 | -2.1 | | -30 | 25(-1.7) | -50 | [-21] | [-65] | [36] | -90 | -396 | DP | -0.7 | OpenShort | | (-33) | -29 | 140 | -12 | -20 | -1.8,5 | 34 | | 20 | Mar/23 | 9 | 77.69 | 70.77 | 63.32(-1.12) | 62.48(-1.21) | 60.99(-1.62) | 57.45 | -2.3 | | -30 | 26(-2.9) | -50 | [-31] | [-84] | [-145] | -107 | -593 | DT | -1.5 | CloseShort? | | (-54) | -44 | -349 | -22 | -20 | -2.5,6 | 34 | | | | |
| 21 | Mar/20 | 15 | 79.03 | 72.97 | 64.03(-0.77) | 63.24(-0.57) | 61.99(-0.62) | 61.14 | -2.2 | | -29 | 29(-6.4) | -50 | [-21] | [-48] | [-27] | -59 | -159 | DT | -0.3 | OpenShort? | | (-50) | -17 | -51 | -3 | -20 | -1.1,19 | 34 | | 22 | Mar/20 | 14 | 79.03 | 72.97 | 64.53(-0.87) | 63.61(-0.45) | 62.37(-0.32) | 61.69 | -2.1 | | -29 | 36(-5.6) | -50 | [-24] | [-39] | [-39] | -54 | -66 | DT | -0.2 | OpenShort | | (-44) | -9 | -88 | -2 | -20 | -1,21 | 34 | | 23 | Mar/20 | 13 | 79.03 | 72.97 | 65.1(-0.88) | 63.9(0.04) | 62.57(-1.05) | 62.65 | -2 | | -29 | 41(-5.9) | -50 | [-24] | [-52] | [8] | -40 | -89 | DP | 0 | OpenShort | | (-49) | -29 | 57 | 1 | -20 | -0.7,28 | 34 | | 24 | Mar/20 | 12 | 79.03 | 72.97 | 65.68(-0.85) | 63.87(0.05) | 63.24(-1.13) | 62.04 | -2.1 | | -29 | 47(-2.9) | -50 | [-23] | [-54] | [-30] | -50 | -282 | DT | -0.3 | OpenShort | | (-56) | -31 | -38 | -3 | -20 | -0.9,23 | 34 | | 25 | Mar/20 | 11 | 79.03 | 72.97 | 66.24(-0.86) | 63.84(-0.27) | 63.96(-0.83) | 62.45 | -2 | | -29 | 50(-2.7) | -50 | [-24] | [-50] | [-28] | -48 | -262 | DT | -0.4 | OpenShort | | (-50) | -23 | -55 | -9 | -20 | -0.9,25 | 34 | | | | |
| 26 | Mar/20 | 10 | 79.03 | 72.97 | 66.81(-0.81) | 64.01(0.38) | 64.49(-0.53) | 63.05 | -1.9 | | -29 | 53(-2.1) | -50 | [-22] | [-33] | [-3] | -43 | -240 | DT | -0.3 | OpenShort | | (-49) | -15 | 37 | -5 | -20 | -0.9,30 | 34 | | 27 | Mar/20 | 9 | 79.03 | 72.97 | 67.36(-0.74) | 63.77(-0.2) | 64.84(-0.6) | 62.65 | -2 | | -29 | 55(-0.1) | -50 | [-20] | [-42] | [-104] | -42 | -421 | DT | -0.5 | OpenShort? | | (-50) | -16 | -292 | -2 | -20 | -1,33 | 34 | | 28 | Mar/19 | 15 | 80.51 | 75.6 | 67.86(-0.4) | 63.9(0.06) | 65.23(1.11) | 65.99 | -2 | | -23 | 55(-8.3) | -40 | [-11] | [14] | [28] | -21 | 40 | UR | 0.2 | SmallShort? | | (-31) | 30 | 28 | 9 | 20 | -0.4,39 | 39 | | 29 | Mar/19 | 14 | 80.51 | 75.6 | 68.14(-0.38) | 63.86(-0.47) | 64.51(1.24) | 65.67 | -2 | | -23 | 63(-0.1) | -40 | [-11] | [12] | [42] | -29 | -21 | UR | 0.3 | SmallShort | | (-25) | 35 | 51 | 10 | 20 | -0.5,34 | 39 | | 30 | Mar/19 | 13 | 80.51 | 75.6 | 68.4(-0.5) | 64.16(-1.03) | 63.72(0.3) | 65.1 | -2.1 | | -23 | 63(0) | -50 | [-14] | [-24] | [39] | -37 | -198 | DP | 0.3 | OpenShort | | (-26) | 9 | 29 | 12 | 20 | -0.7,31 | 39 | | | | |
| 31 | Mar/19 | 12 | 80.51 | 75.6 | 68.74(-0.56) | 64.83(-0.94) | 63.53(1.32) | 64.77 | -2.2 | | -23 | 63(0.4) | -40 | [-16] | [6] | [23] | -49 | -142 | UR | 0.3 | SmallShort | | (-32) | 38 | 13 | 13 | 20 | -0.9,24 | 39 | | 32 | Mar/19 | 11 | 80.51 | 75.6 | 69.13(-0.63) | 65.45(-1.27) | 62.7(0.21) | 64.62 | -2.2 | | -23 | 63(0.4) | -25 | [-18] | [-31] | [86] | -58 | -314 | DP | 0.4 | OpenShort | | (-35) | 6 | 206 | 9 | 20 | -1,17 | 39 | | 33 | Mar/19 | 10 | 80.51 | 75.6 | 69.57(-0.74) | 66.29(-1.76) | 62.57(-1.02) | 62.4 | -2.5 | | -23 | 62(3.7) | -50 | [-21] | [-73] | [22] | -74 | -791 | DP | -0 | OpenShort | | (-48) | -29 | 65 | 16 | -20 | -1.6,16 | 39 | | 34 | Mar/19 | 9 | 80.51 | 75.6 | 70.09(-0.66) | 67.48(-1.69) | 63.21(-2.17) | 61.7 | -2.6 | | -23 | 59(6.3) | -50 | [-19] | [-104] | [-93] | -89 | -1141 | DT | -0.4 | OpenShort? | | (-47) | -62 | -221 | 9 | -20 | -2,11 | 39 | | 35 | Mar/18 | 15 | 81.61 | 77.74 | 70.56(-0.35) | 68.64(-1.4) | 64.61(-2.29) | 64.15 | -2.7 | | -21 | 52(-1.1) | -25 | [-10] | [-103] | [99] | -84 | -1021 | DP | -0.1 | OpenShort? | | (-30) | -65 | 334 | 9 | -20 | -1.7,9 | 38 | | | | |
| 36 | Mar/18 | 14 | 81.61 | 77.74 | 70.8(-1.15) | 69.61(-1.88) | 66.13(-3.02) | 60.65 | -3.2 | | -21 | 54(9.2) | -50 | [-33] | [-137] | [-144] | -123 | -1235 | DT | -1.6 | HoldShort | | (-36) | -86 | -297 | -14 | -20 | -2.9,0 | 38 | | 37 | Mar/18 | 13 | 81.61 | 77.74 | 71.62(-0.76) | 70.94(-1.23) | 68.19(-2.62) | 63.93 | -2.7 | | -21 | 44(7.8) | -50 | [-22] | [-113] | [-91] | -115 | -1016 | DT | -1.5 | HoldShort | | (-56) | -75 | -151 | -28 | -20 | -2.6,0 | 38 | | 38 | Mar/18 | 12 | 81.61 | 77.74 | 72.17(-0.7) | 71.82(-0.81) | 70.02(-2.4) | 65.65 | -2.4 | | -21 | 37(5.9) | -50 | [-20] | [-101] | [-123] | -110 | -852 | DT | -1.8 | HoldShort | | (-38) | -68 | -254 | -23 | -20 | -2.7,8 | 38 | | 39 | Mar/18 | 11 | 81.61 | 77.74 | 72.68(-0.43) | 72.41(-0.3) | 71.74(-1.28) | 68.67 | -2 | | -21 | 31(2.6) | -50 | [-12] | [-59] | [-110] | -80 | -495 | DT | -1.5 | OpenShort | | (-30) | -37 | -246 | -31 | -20 | -2,20 | 38 | | 40 | Mar/18 | 10 | 81.61 | 77.74 | 73(-0.16) | 72.63(-0.04) | 72.67(-0.59) | 71.72 | -1.5 | | -21 | 28(0.1) | -50 | [-5] | [-34] | [11] | -31 | -173 | DP | -0.5 | OpenShort | | (-13) | -17 | 60 | -18 | -20 | -0.7,37 | 38 | | | | |
| 41 | Mar/18 | 9 | 81.61 | 77.74 | 73.11(-0.19) | 72.66(-0.21) | 73.1(-0.81) | 70.99 | -1.6 | | -21 | 28(0.9) | -50 | [-5] | [-43] | [-67] | -41 | -297 | DT | -1.2 | OpenShort? | | (-13) | -23 | -165 | -17 | -20 | -1.2,39 | 38 | | 42 | Mar/17 | 15 | 82.83 | 80.18 | 73.25(-0.06) | 72.81(-0.05) | 73.69(0.09) | 73.08 | -1.8 | | -14 | 27(-6) | -50 | [-2] | [-5] | [-27] | 14 | 21 | DT | -0.3 | OpenShort? | | (-2) | 3 | -90 | -1 | 20 | -0.1,66 | 41 | | 43 | Mar/17 | 14 | 82.83 | 80.18 | 73.3(0.13) | 72.84(0.18) | 73.62(0.75) | 74.23 | -1.6 | | -14 | 33(0.1) | 20 | [4] | [21] | [31] | 23 | 161 | UT | 0.3 | OpenLong | | (1) | 24 | 69 | 6 | 20 | 0.5,60 | 41 | | 44 | Mar/17 | 13 | 82.83 | 80.18 | 73.2(0.02) | 72.71(0.33) | 73.07(0.66) | 73.35 | -1.8 | | -14 | 33(0) | -50 | [1] | [19] | [-12] | 11 | 100 | CR | 0.2 | HoldShort | | (4) | 21 | -40 | 11 | -5 | 0.1,58 | 41 | | 45 | Mar/17 | 12 | 82.83 | 80.18 | 73.19(0.02) | 72.47(0.66) | 72.59(0.51) | 73.86 | -1.7 | | -14 | 33(0.1) | -25 | [1] | [20] | [1] | 16 | 149 | RG | 0.7 | Wait | | (4) | 16 | -7 | 20 | -3 | 0.4,56 | 41 | | | | |
| 46 | Mar/17 | 11 | 82.83 | 80.18 | 73.17(0.09) | 72(-0.42) | 72.22(0.4) | 73.95 | -1.6 | | -14 | 33(0.1) | 15 | [3] | [-0] | [58] | 6 | 117 | UT | 1 | OpenLong | | (2) | 13 | 98 | 19 | 20 | 0.4,46 | 41 | | 47 | Mar/17 | 10 | 82.83 | 80.18 | 73.1(-0.15) | 72.3(-0.3) | 71.93(-0.19) | 72.72 | -1.9 | | -14 | 33(-0.7) | -25 | [-5] | [-19] | [42] | -22 | 5 | DP | 0.4 | OpenShort | | (1) | -6 | 99 | 1 | 20 | -0.2,33 | 41 | | 48 | Mar/17 | 9 | 82.83 | 80.18 | 73.21(-0.25) | 72.52(-0.6) | 72.07(-0.37) | 71.49 | -2.1 | | -14 | 33(-0.1) | -50 | [-8] | [-30] | [15] | -45 | -143 | DP | -0.3 | OpenShort? | | (-15) | -12 | 47 | -15 | 20 | -1,30 | 41 | | 49 | Mar/16 | 15 | 83.53 | 81.18 | 73.4(-0.07) | 72.96(-0.55) | 72.34(-0.02) | 70.91 | -2.5 | | -16 | 34(-0.8) | -50 | [-2] | [-21] | [-39] | -51 | -304 | DT | -0.8 | OpenShort? | | (-18) | -1 | -88 | -17 | -20 | -1.4,34 | 38 | | 50 | Mar/16 | 14 | 83.53 | 81.18 | 73.45(-0.54) | 73.36(-0.28) | 72.36(0.81) | 72.01 | -2.3 | | -16 | 34(-9.1) | -50 | [-18] | [7] | [-20] | -25 | 224 | RG | -0.2 | Wait | | (0) | 27 | -40 | -8 | -20 | -0.8,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|