|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $97.5600 One month high (close): $194.5700
PH Daily Change: 9.52% Daily StdDev 5.35% PH EMA_5_Trend: 4.61% 10Minute StdDev: $0
Latest Price : $126.53(9.52%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.61% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 143.23 | 115.62 | 110.62(1.23) | 118.78(1.51) | 124(1.88) | 130.76 | -0.4 | | -38 | 32(2.9) | 25 | [23] | [48] | [28] | 98 | 1435 | UT | 0.6 | OpenLong | | (56) | 35 | -7 | 7 | 20 | 1.9,100 | 37 | Sample size 28 Avg positive next hour return: 3.3%(61%) Avg negative next hour return: -1.97%(39%)
Daily Trend: %
Up Forces:
Down Forces: 115.62(daily_ema_10 -11.58%)
Support Levels: 118.78(weak_hourly_sma_10 -9.16%) 110.62(weak_hourly_sma_20 -15.4%)
Resistance Levels: 143.23(daily_ema_20 9.54%)
|
| | | 2 | Mar/25 | 13 | 143.23 | 115.62 | 109.28(1.07) | 117.01(1.64) | 121.71(2.76) | 131 | -0.4 | | -38 | 29(4.1) | 25 | [20] | [65] | [98] | 102 | 1798 | UT | 1 | HoldLong | | (49) | 52 | 175 | 9 | 20 | 2.2,97 | 37 | | 3 | Mar/25 | 12 | 143.23 | 115.62 | 108.12(0.66) | 115.12(1.21) | 118.45(2.66) | 125.06 | -0.5 | | -38 | 25(2.7) | 40 | [12] | [58] | [107] | 92 | 1573 | UT | 0.8 | OpenLong | | (31) | 50 | 239 | 2 | 20 | 2,92 | 37 | | 4 | Mar/25 | 11 | 143.23 | 115.62 | 107.41(0.35) | 113.75(1.86) | 115.38(1.16) | 117.46 | -0.8 | | -38 | 22(1) | 15 | [7] | [34] | [7] | 77 | 910 | UT | 0.3 | HoldLong | | (12) | 22 | 55 | 3 | -20 | 1.4,92 | 37 | | 5 | Mar/25 | 10 | 143.23 | 115.62 | 107.41(0) | 111.67(1.67) | 114.06(0.45) | 115.73 | -0.8 | | -38 | 21(0) | -50 | [0] | [18] | [-43] | 75 | 867 | CR | 0.2 | HoldShort | | (10) | 8 | -111 | 7 | -20 | 1.2,95 | 37 | | | | |
| 6 | Mar/25 | 9 | 143.23 | 115.62 | 107.04(0.41) | 109.84(1.91) | 113.55(1.1) | 119.33 | -0.7 | | -38 | 21(1.6) | 25 | [8] | [34] | [67] | 86 | 1080 | UT | 0.8 | OpenLong? | | (7) | 21 | 151 | 8 | 20 | 1.7,93 | 37 | | 7 | Mar/24 | 15 | 146.26 | 117.29 | 106.61(0.47) | 107.78(1.68) | 112.31(0.46) | 114.65 | -0.9 | | -43 | 20(1.3) | 30 | [9] | [14] | [62] | 68 | 569 | UT | 0.4 | OpenLong? | | (7) | 9 | 165 | -0 | 20 | 1.2,88 | 31 | | 8 | Mar/24 | 14 | 146.26 | 117.29 | 106.11(0.23) | 106(1.14) | 111.8(-0.28) | 109.75 | -1.1 | | -43 | 18(0.2) | -50 | [4] | [-6] | [-12] | 53 | 186 | DR | -0.3 | OpenShort | | (9) | -5 | -36 | -6 | 8 | 0.6,88 | 31 | | 9 | Mar/24 | 13 | 146.26 | 117.29 | 105.87(0.41) | 104.8(0.92) | 112.11(2.58) | 110.84 | -1 | | -43 | 18(0.2) | 20 | [8] | [48] | [-9] | 61 | 592 | CR | -0.2 | HoldShort | | (11) | 49 | -77 | 8 | 20 | 0.8,91 | 31 | | 10 | Mar/24 | 12 | 146.26 | 117.29 | 105.44(0.56) | 103.84(1.35) | 109.29(2.99) | 113.2 | -1 | | -43 | 18(0.6) | 40 | [11] | [60] | [30] | 69 | 838 | UT | 0.6 | OpenLong | | (20) | 57 | 3 | 19 | 20 | 1.2,89 | 31 | | | | |
| 11 | Mar/24 | 11 | 146.26 | 117.29 | 104.85(0.64) | 102.46(0.91) | 106.12(2.78) | 113.11 | -1 | | -43 | 17(0.6) | 40 | [12] | [53] | [61] | 71 | 820 | UT | 1.2 | OpenLong | | (21) | 53 | 34 | 49 | 20 | 1.4,86 | 31 | | 12 | Mar/24 | 10 | 146.26 | 117.29 | 104.19(0.53) | 101.54(0.41) | 103.25(3.05) | 112.09 | -1 | | -43 | 17(0.8) | 40 | [10] | [52] | [67] | 38 | 882 | UT | 1.5 | OpenLong | | (23) | 58 | 26 | 37 | 20 | 1.4,53 | 31 | | 13 | Mar/24 | 9 | 146.26 | 117.29 | 103.64(0.53) | 101.13(0.05) | 100.2(2.77) | 111.3 | -1 | | -43 | 16(0.7) | 40 | [10] | [44] | [250] | 12 | 824 | UT | 2 | OpenLong? | | (19) | 53 | 556 | 27 | 20 | 1.4,27 | 31 | | 14 | Mar/23 | 15 | 150.15 | 121.37 | 103.09(0.03) | 101.08(-1.3) | 97.5(-0.91) | 96.73 | -1.5 | | -52 | 15(0.2) | -50 | [1] | [-45] | [-10] | -76 | -756 | DR | -0.1 | HoldShort? | | (-7) | -17 | -24 | 0 | -20 | -1.2,4 | 25 | | 15 | Mar/23 | 14 | 150.15 | 121.37 | 103.06(-0.15) | 102.41(-1.75) | 98.4(-0.41) | 97.36 | -1.5 | | -52 | 15(0.4) | -50 | [-3] | [-44] | [-15] | -74 | -520 | DT | -0.2 | OpenShort | | (3) | -9 | -52 | -2 | 20 | -1.1,4 | 25 | | | | |
| 16 | Mar/23 | 13 | 150.15 | 121.37 | 103.22(0.14) | 104.24(-1.13) | 98.8(-1.04) | 98.75 | -1.4 | | -52 | 15(-0.5) | -50 | [3] | [-49] | [11] | -70 | -666 | RG | -0 | Wait | | (-3) | -23 | 72 | -10 | -20 | -0.9,3 | 25 | | 17 | Mar/23 | 12 | 150.15 | 121.37 | 103.08(-0.32) | 105.43(-0.75) | 99.83(-2.18) | 96.85 | -1.5 | | -52 | 15(0.6) | -50 | [-7] | [-72] | [-49] | -76 | -733 | DT | -0.6 | HoldShort | | (2) | -47 | -37 | -12 | -20 | -1.2,4 | 25 | | 18 | Mar/23 | 11 | 150.15 | 121.37 | 103.41(-0.5) | 106.23(-0.66) | 102.05(-2.49) | 97.82 | -1.5 | | -52 | 15(0.2) | -50 | [-11] | [-79] | [-79] | -69 | -613 | DT | -0.8 | OpenShort | | (-10) | -54 | -123 | -24 | -20 | -1.1,9 | 25 | | 19 | Mar/23 | 10 | 150.15 | 121.37 | 103.93(-0.4) | 106.94(-0.1) | 104.66(-1.65) | 101.2 | -1.4 | | -52 | 14(-0.3) | -50 | [-9] | [-54] | [-10] | -40 | -268 | DT | -0.7 | OpenShort | | (-13) | -36 | 67 | -23 | -20 | -0.5,23 | 25 | | 20 | Mar/23 | 9 | 150.15 | 121.37 | 104.35(-0.63) | 107.04(-0.19) | 106.42(-2.97) | 99.39 | -1.4 | | -52 | 15(-0.5) | -50 | [-14] | [-85] | [-94] | -41 | -545 | DT | -1.4 | OpenShort? | | (-19) | -64 | -161 | -30 | -20 | -1,34 | 25 | | | | |
| 21 | Mar/20 | 15 | 155.48 | 126.32 | 105.02(-0.43) | 107.24(0.38) | 109.67(-1.23) | 103.92 | -1.5 | | -52 | 15(-0.9) | -50 | [-9] | [-42] | [-71] | 4 | -30 | DT | -1.1 | OpenShort? | | (-16) | -27 | -138 | -15 | -20 | -0.2,59 | 25 | | 22 | Mar/20 | 14 | 155.48 | 126.32 | 105.47(-0.62) | 106.83(0.63) | 111.03(0.57) | 107.95 | -1.3 | | -52 | 16(-2.6) | -50 | [-14] | [-1] | [-38] | 29 | 690 | DT | -0.5 | OpenShort | | (-10) | 12 | -96 | -10 | -20 | 0.4,69 | 25 | | 23 | Mar/20 | 13 | 155.48 | 126.32 | 106.13(-0.51) | 106.16(1) | 110.41(1.09) | 110.83 | -1.3 | | -52 | 19(-2.2) | -50 | [-11] | [15] | [18] | 50 | 901 | UR | 0.1 | SmallShort | | (-19) | 24 | 27 | 9 | 20 | 0.7,82 | 25 | | 24 | Mar/20 | 12 | 155.48 | 126.32 | 106.67(-0.44) | 105.11(1.35) | 109.21(1.43) | 110.02 | -1.3 | | -52 | 21(-1.4) | -50 | [-10] | [27] | [-53] | 49 | 782 | RG | 0.1 | Wait | | (-21) | 31 | -180 | 23 | 20 | 0.5,86 | 25 | | 25 | Mar/20 | 11 | 155.48 | 126.32 | 107.14(-0.26) | 103.71(1.48) | 107.67(2.73) | 115.66 | -1.1 | | -52 | 22(-1.1) | -40 | [-6] | [57] | [98] | 58 | 1358 | UR | 1 | SmallShort | | (-7) | 60 | 165 | 28 | 20 | 1.1,80 | 25 | | | | |
| 26 | Mar/20 | 10 | 155.48 | 126.32 | 107.42(-0.18) | 102.2(1.47) | 104.81(2.12) | 110.7 | -1.3 | | -52 | 23(-0.3) | -20 | [-4] | [44] | [94] | 22 | 730 | UR | 0.7 | SmallShort | | (-19) | 46 | 207 | 23 | 20 | 0.4,62 | 25 | | 27 | Mar/20 | 9 | 155.48 | 126.32 | 107.61(-0.34) | 100.72(0.13) | 102.64(0.7) | 104.82 | -1.4 | | -52 | 24(-0.1) | -50 | [-7] | [-2] | [21] | -20 | 44 | DP | 0.3 | OpenShort? | | (-18) | 15 | -2 | 11 | 20 | -0.3,38 | 25 | | 28 | Mar/19 | 15 | 161.14 | 132.51 | 107.98(-0.47) | 100.59(-0.32) | 101.92(0.91) | 104.87 | -1.6 | | -50 | 24(-0.8) | -50 | [-10] | [-5] | [62] | -27 | 122 | DP | 0.4 | OpenShort? | | (-13) | 20 | 93 | 12 | 20 | -0.4,33 | 28 | | 29 | Mar/19 | 14 | 161.14 | 132.51 | 108.5(-0.76) | 100.92(-0.72) | 101.01(1.27) | 102.29 | -1.7 | | -50 | 25(-0.5) | -50 | [-17] | [-3] | [33] | -48 | 67 | DP | 0.2 | OpenShort | | (-23) | 28 | 34 | 6 | 20 | -0.7,20 | 28 | | 30 | Mar/19 | 13 | 161.14 | 132.51 | 109.33(-0.93) | 101.66(-1.1) | 99.75(0.16) | 101.37 | -1.7 | | -50 | 25(-0.6) | -50 | [-20] | [-32] | [38] | -54 | -156 | DP | 0.2 | OpenShort | | (-31) | 4 | 56 | 6 | 20 | -0.9,19 | 28 | | | | |
| 31 | Mar/19 | 12 | 161.14 | 132.51 | 110.36(-1.09) | 102.79(-1.26) | 99.59(0.79) | 99.84 | -1.8 | | -50 | 26(-0.3) | -50 | [-24] | [-21] | [-9] | -62 | -191 | DT | 0 | OpenShort | | (-39) | 17 | -51 | 11 | 20 | -1.2,18 | 28 | | 32 | Mar/19 | 11 | 161.14 | 132.51 | 111.57(-1.01) | 104.1(-1.88) | 98.81(-0.45) | 101.23 | -1.7 | | -50 | 26(-0.2) | -50 | [-22] | [-54] | [31] | -67 | -399 | DP | 0.3 | OpenShort | | (-40) | -10 | 35 | 7 | 20 | -1.2,13 | 28 | | 33 | Mar/19 | 10 | 161.14 | 132.51 | 112.7(-1.03) | 106.09(-1.98) | 99.26(-1.55) | 100.29 | -1.8 | | -50 | 26(0.5) | -50 | [-22] | [-79] | [61] | -73 | -721 | DP | 0.1 | OpenShort | | (-41) | -34 | 165 | 15 | 20 | -1.4,12 | 28 | | 34 | Mar/19 | 9 | 161.14 | 132.51 | 113.88(-1.23) | 108.23(-2.12) | 100.83(-2.64) | 96.01 | -1.9 | | -50 | 26(2.1) | -50 | [-27] | [-106] | [-86] | -94 | -1234 | DT | -0.5 | OpenShort? | | (-47) | -58 | -167 | 3 | -20 | -2,6 | 28 | | 35 | Mar/18 | 15 | 166.76 | 139.85 | 115.3(-1.12) | 110.57(-1.83) | 103.56(-2.29) | 100.56 | -2 | | -47 | 24(0.1) | -50 | [-24] | [-96] | [38] | -89 | -957 | DP | -0.4 | OpenShort? | | (-40) | -50 | 178 | 1 | -20 | -1.8,6 | 27 | | | | |
| 36 | Mar/18 | 14 | 166.76 | 139.85 | 116.6(-1.65) | 112.63(-1.63) | 105.99(-3.12) | 95.94 | -2.1 | | -47 | 23(1.6) | -50 | [-36] | [-115] | [-150] | -118 | -1255 | DT | -1.3 | HoldShort | | (-51) | -68 | -269 | -9 | -20 | -2.7,0 | 27 | | 37 | Mar/18 | 13 | 166.76 | 139.85 | 118.56(-1.1) | 114.5(-0.76) | 109.4(-3.13) | 103.49 | -1.9 | | -47 | 22(1.5) | -50 | [-24] | [-103] | [-97] | -103 | -1083 | DT | -0.8 | HoldShort | | (-51) | -68 | -159 | -11 | -20 | -2.1,0 | 27 | | 38 | Mar/18 | 12 | 166.76 | 139.85 | 119.88(-1.06) | 115.37(-0.61) | 112.93(-2.34) | 108.14 | -1.8 | | -47 | 20(-0.3) | -50 | [-23] | [-84] | [-44] | -92 | -701 | DT | -0.7 | HoldShort | | (-35) | -51 | -52 | -11 | -20 | -1.7,1 | 27 | | 39 | Mar/18 | 11 | 166.76 | 139.85 | 121.16(-0.99) | 116.07(-0.81) | 115.63(-1.66) | 109.68 | -1.7 | | -47 | 21(0) | -50 | [-22] | [-71] | [-54] | -90 | -609 | DT | -0.9 | HoldShort | | (-38) | -36 | -99 | -24 | -20 | -1.7,3 | 27 | | 40 | Mar/18 | 10 | 166.76 | 139.85 | 122.37(-0.85) | 117.01(-0.78) | 117.58(-1.42) | 112.71 | -1.6 | | -47 | 21(-0.1) | -50 | [-19] | [-65] | [-12] | -69 | -495 | DT | -0.7 | OpenShort | | (-34) | -31 | -8 | -14 | -20 | -1.4,16 | 27 | | | | |
| 41 | Mar/18 | 9 | 166.76 | 139.85 | 123.42(-0.94) | 117.93(-0.93) | 119.28(-0.27) | 112.97 | -1.6 | | -47 | 21(-0.4) | -50 | [-21] | [-42] | [-91] | -59 | -335 | DT | -0.9 | OpenShort? | | (-32) | -6 | -249 | -4 | -20 | -1.5,29 | 27 | | 42 | Mar/17 | 15 | 172.38 | 148.99 | 124.59(-0.63) | 119.04(-0.23) | 119.6(1.51) | 121.14 | -1.7 | | -41 | 21(-3.4) | -50 | [-14] | [13] | [11] | -18 | 319 | UR | 0.2 | SmallShort? | | (-24) | 33 | -16 | 11 | 20 | -0.5,45 | 30 | | 43 | Mar/17 | 14 | 172.38 | 148.99 | 125.38(-0.48) | 119.31(-0.18) | 117.82(1.12) | 121.66 | -1.7 | | -41 | 25(-0.5) | -50 | [-12] | [8] | [41] | -26 | 201 | UR | 0.5 | SmallShort | | (-24) | 27 | 69 | 21 | 20 | -0.5,37 | 30 | | 44 | Mar/17 | 13 | 172.38 | 148.99 | 125.98(-0.59) | 119.53(-0.42) | 116.51(0.06) | 119.43 | -1.7 | | -41 | 25(-0.1) | -50 | [-14] | [-21] | [-8] | -46 | -122 | DT | 0.4 | OpenShort | | (-22) | 2 | -53 | 20 | 20 | -0.9,27 | 30 | | 45 | Mar/17 | 12 | 172.38 | 148.99 | 126.72(-0.48) | 120.03(-0.45) | 116.44(-0.12) | 121.18 | -1.7 | | -41 | 25(-0.1) | -40 | [-12] | [-25] | [88] | -52 | -142 | DP | 0.6 | OpenShort | | (-20) | -3 | 212 | 19 | 20 | -0.7,16 | 30 | | | | |
| 46 | Mar/17 | 11 | 172.38 | 148.99 | 127.33(-0.63) | 120.57(-1.67) | 116.58(-1.6) | 114.6 | -1.9 | | -41 | 25(1.8) | -50 | [-15] | [-77] | [28] | -90 | -848 | DP | -0.3 | OpenShort | | (-28) | -39 | 79 | 4 | 9 | -1.7,3 | 30 | | 47 | Mar/17 | 10 | 172.38 | 148.99 | 128.14(-0.76) | 122.62(-1.42) | 118.48(-1.93) | 112.21 | -2 | | -41 | 23(3.3) | -50 | [-18] | [-83] | [-57] | -105 | -1059 | DT | -0.9 | HoldShort | | (-28) | -47 | -94 | -3 | -20 | -2.2,0 | 30 | | 48 | Mar/17 | 9 | 172.38 | 148.99 | 129.12(-0.59) | 124.38(-1.48) | 120.81(-1.41) | 115.15 | -1.9 | | -41 | 20(2.9) | -50 | [-14] | [-70] | [-64] | -108 | -923 | DT | -0.9 | HoldShort? | | (-25) | -34 | -121 | -36 | -20 | -2.3,0 | 30 | | 49 | Mar/16 | 15 | 176.87 | 155.32 | 129.89(-0.51) | 126.24(-1.17) | 122.54(-0.88) | 119.07 | -2 | | -40 | 17(1.1) | -50 | [-12] | [-55] | [-47] | -102 | -638 | DT | -0.7 | HoldShort? | | (-17) | -21 | -85 | -34 | -20 | -2.1,1 | 26 | | 50 | Mar/16 | 14 | 176.87 | 155.32 | 130.56(-0.95) | 127.73(-0.91) | 123.62(-0.76) | 121.87 | -1.9 | | -40 | 16(-2.7) | -50 | [-23] | [-52] | [-38] | -97 | -166 | DT | -0.4 | HoldShort | | (-16) | -19 | -65 | -32 | -20 | -1.9,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|