PEG Trading Signals: Hourly Price Prediction

^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

PEG Trading Signals: Hourly Price Forecast and Prediction

(Public Service Enterprise Group Inc)

One month low (close): $36.8600 One month high (close): $57.4100

PEG Daily Change: 0.27% Daily StdDev 3.33% PEG EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $40.89(0.27%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

PEG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.8

Sample size 35 Avg positive next hour return: 2.47%(57%) Avg negative next hour return: -2.46%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	13	46.38	40.49	38.83(0.38)	40.35(0.75)	41.2(1.03)	42.49	-0.6	-40	29(2.4)	25	[11]	[32]	[85]	90	889	UT	0.7	OpenLong	(41)	31	198	8	20	1.9,92	32
Daily Trend: % Up Forces: Down Forces: 40.49(daily_ema_10 -4.71%) Support Levels: 40.35(weak_hourly_sma_10 -5.04%) 38.83(weak_hourly_sma_20 -8.61%) Resistance Levels: 46.38(daily_ema_20 9.16%)

2	Mar/25	12	46.38	40.49	38.68(0.18)	40.05(0.44)	40.78(1.27)	41.36	-0.8	-40	27(1.4)	15	[5]	[33]	[62]	72	747	UT	0.3	OpenLong	(17)	38	159	-6	20	1.5,84	32
3	Mar/25	11	46.38	40.49	38.61(0.18)	39.87(0.95)	40.27(0.64)	40.47	-0.9	-40	25(0.7)	15	[5]	[22]	[17]	62	472	UT	0.1	OpenLong	(6)	19	76	-3	-20	1.1,84	32
4	Mar/25	10	46.38	40.49	38.54(0.11)	39.5(0.72)	40.01(0.07)	40.05	-0.9	-40	25(0.2)	-50	[3]	[1]	[-93]	65	351	CR	0	HoldShort	(9)	2	-272	7	-20	0.9,92	32
5	Mar/25	9	46.38	40.49	38.5(0.26)	39.22(1.07)	39.98(1.19)	41.61	-0.7	-40	24(2.2)	25	[8]	[41]	[90]	90	825	UT	1	OpenLong?	(23)	36	215	12	20	1.9,92	32

6	Mar/24	15	47.1	41.19	38.4(0.19)	38.81(1.03)	39.51(0.49)	40.41	-1	-42	22(1.2)	15	[6]	[14]	[106]	72	492	UT	0.6	OpenLong?	(7)	15	299	2	20	1.4,87	31
7	Mar/24	14	47.1	41.19	38.33(-0.09)	38.41(0.93)	39.32(-0.41)	38.81	-1.2	-42	21(-0.3)	-50	[-3]	[-17]	[-34]	45	124	DT	-0.4	OpenShort	(0)	-12	-72	-3	-20	0.3,87	31
8	Mar/24	13	47.1	41.19	38.37(-0.04)	38.06(0.88)	39.48(1.29)	39.2	-1.2	-42	21(0.1)	-50	[-1]	[33]	[-38]	55	369	RG	-0.2	Wait	(-4)	39	-124	4	20	0.6,90	31
9	Mar/24	12	47.1	41.19	38.39(0.14)	37.73(0.94)	38.98(1.36)	39.88	-1.1	-42	21(0.5)	10	[4]	[38]	[56]	67	473	RG	0.6	Wait	(2)	41	117	12	20	1,92	31
10	Mar/24	11	47.1	41.19	38.34(0.05)	37.38(0.21)	38.46(0.94)	39.25	-1.1	-42	21(0)	-5	[2]	[14]	[16]	55	316	RG	0.6	Wait	(4)	28	-37	31	20	0.6,90	31

11	Mar/24	10	47.1	41.19	38.32(0.05)	37.3(-0.05)	38.1(1.57)	39.45	-1.1	-42	21(0.3)	10	[2]	[29]	[26]	42	431	RG	1	SmallShort	(6)	47	-33	23	20	0.8,72	31
12	Mar/24	9	47.1	41.19	38.3(0.18)	37.32(-0.07)	37.51(2.4)	39.63	-1.1	-42	20(0.2)	15	[5]	[54]	[237]	31	522	UT	1.5	OpenLong?	(6)	72	585	24	20	1,56	31
13	Mar/23	15	47.92	42.3	38.23(-0.05)	37.35(-0.63)	36.63(0.41)	36.67	-1.6	-48	20(1.1)	-50	[-2]	[-20]	[-37]	-37	-347	DT	0	OpenShort?	(-15)	12	-119	13	8	-1.1,41	28
14	Mar/23	14	47.92	42.3	38.25(-0.08)	37.59(-0.5)	36.48(0.49)	37.28	-1.5	-48	19(0.2)	-50	[-3]	[-15]	[-4]	-28	-158	DT	0.6	OpenShort	(2)	16	-38	27	20	-0.7,40	28
15	Mar/23	13	47.92	42.3	38.28(-0.04)	37.78(-0.57)	36.3(-0.55)	37.48	-1.5	-48	19(0.1)	-5	[-1]	[-50]	[73]	-40	-256	RG	0.9	SmallShort	(-4)	-18	194	19	20	-0.6,25	28

16	Mar/23	12	47.92	42.3	38.3(-0.29)	38(-0.63)	36.5(-1.68)	36.5	-1.6	-48	19(0.3)	-40	[-10]	[-90]	[74]	-76	-529	DP	0	OpenShort	(-13)	-55	261	-3	-20	-1.4,9	28
17	Mar/23	11	47.92	42.3	38.41(-0.62)	38.24(-1.13)	37.12(-2.48)	35.23	-1.8	-48	19(3)	-50	[-21]	[-128]	[-79]	-110	-829	DT	-1.4	HoldShort	(-36)	-82	-139	-41	-20	-2.4,0	28
18	Mar/23	10	47.92	42.3	38.65(-0.44)	38.68(-0.93)	38.06(-1.63)	35.92	-1.7	-48	16(1.9)	-50	[-15]	[-95]	[-63]	-97	-695	DT	-2	OpenShort	(-39)	-54	-93	-49	-20	-2.5,16	28
19	Mar/23	9	47.92	42.3	38.82(-0.51)	39.04(-0.64)	38.69(-1.44)	36.39	-1.6	-48	14(2.3)	-50	[-17]	[-85]	[-164]	-67	-562	DT	-2.4	OpenShort?	(-30)	-48	-390	-38	-20	-2.5,46	28
20	Mar/20	15	49.04	43.68	39.02(-0.17)	39.29(-0.12)	39.26(-0.59)	38.46	-1.5	-46	11(-3.2)	-50	[-6]	[-48]	[-80]	12	-130	DT	-1	OpenShort?	(-19)	-20	-212	-3	-20	-0.7,79	28

21	Mar/20	14	49.04	43.68	39.09(-0.29)	39.34(0.14)	39.49(0.33)	39.62	-1.4	-46	15(-2.9)	-50	[-10]	[-14]	[-16]	49	310	DT	0.1	OpenShort	(-2)	11	-57	11	13	0.5,86	28
22	Mar/20	13	49.04	43.68	39.2(-0.32)	39.29(0.44)	39.36(0.18)	39.93	-1.3	-46	17(-1.5)	-50	[-11]	[-14]	[59]	46	357	DP	0.5	OpenShort	(-20)	6	163	10	20	0.6,81	28
23	Mar/20	12	49.04	43.68	39.32(-0.36)	39.12(0.52)	39.29(-0.27)	39.05	-1.4	-46	19(-2.1)	-50	[-12]	[-28]	[-18]	22	64	DT	-0.2	OpenShort	(-31)	-9	-31	11	-20	-0.2,77	28
24	Mar/20	11	49.04	43.68	39.46(-0.41)	38.92(0.35)	39.4(0.19)	39.22	-1.4	-46	21(-1.9)	-50	[-14]	[-16]	[-27]	15	150	DT	-0.1	OpenShort	(-25)	6	-78	6	-20	-0.2,70	28
25	Mar/20	10	49.04	43.68	39.62(-0.38)	38.78(0.48)	39.33(0.38)	39.65	-1.4	-46	23(-0.4)	-50	[-13]	[-7]	[50]	16	228	DP	0.2	OpenShort	(-25)	13	130	10	20	0,66	28

26	Mar/20	9	49.04	43.68	39.77(-0.27)	38.59(0.02)	39.18(-0.08)	38.95	-1.5	-46	23(0)	-50	[-9]	[-29]	[-33]	-10	-95	DT	-0.1	OpenShort?	(-35)	-3	-115	8	20	-0.5,53	28
27	Mar/19	15	50.16	45.33	39.88(-0.16)	38.58(-0.11)	39.21(0.68)	39.58	-1.6	-41	23(-1.2)	-45	[-5]	[-2]	[19]	-2	70	DP	0.2	OpenShort?	(-15)	23	0	12	20	-0.2,53	31
28	Mar/19	14	50.16	45.33	39.94(-0.18)	38.62(0.05)	38.94(1.31)	39.58	-1.6	-41	25(-0.3)	-30	[-6]	[22]	[58]	-15	143	UR	0.4	SmallShort	(-15)	44	133	11	20	-0.2,40	31
29	Mar/19	13	50.16	45.33	40.01(-0.3)	38.6(-0.38)	38.44(0.52)	38.87	-1.7	-41	25(0)	-50	[-10]	[-13]	[9]	-33	-83	DP	0.3	OpenShort	(-18)	17	-11	14	20	-0.7,35	31
30	Mar/19	12	50.16	45.33	40.13(-0.3)	38.75(-0.22)	38.24(0.62)	38.93	-1.7	-41	25(-0.1)	-50	[-10]	[-7]	[-1]	-37	-90	DT	0.4	OpenShort	(-23)	21	-33	22	20	-0.7,31	31

31	Mar/19	11	50.16	45.33	40.25(-0.33)	38.83(-0.74)	38.01(0.16)	39.11	-1.7	-41	25(-1)	-50	[-11]	[-31]	[76]	-48	-110	DP	0.7	OpenShort	(-20)	5	167	17	20	-0.7,20	31
32	Mar/19	10	50.16	45.33	40.38(-0.59)	39.12(-1.04)	37.95(-0.91)	38.23	-1.8	-41	26(1.2)	-40	[-20]	[-74]	[84]	-75	-363	DP	0.2	OpenShort	(-34)	-30	230	8	20	-1.3,8	31
33	Mar/19	9	50.16	45.33	40.62(-0.47)	39.53(-1.19)	38.3(-1.19)	37.05	-2	-41	25(3)	-50	[-16]	[-85]	[-70]	-104	-800	DT	-0.8	HoldShort?	(-55)	-40	-162	-4	-20	-2.2,1	31
34	Mar/18	15	51.18	46.82	40.81(-0.25)	40.01(-1.11)	38.76(-1.25)	37.9	-2.1	-39	22(-1)	-50	[-8]	[-86]	[-4]	-99	-739	DT	-0.6	HoldShort?	(-27)	-42	27	-10	-20	-2,1	29
35	Mar/18	14	51.18	46.82	40.91(-0.73)	40.46(-1.19)	39.25(-1.04)	37.76	-2.1	-39	23(2.7)	-50	[-25]	[-85]	[-85]	-99	-552	DT	-1.1	OpenShort	(-21)	-35	-198	-3	-20	-2.2,6	29

36	Mar/18	13	51.18	46.82	41.21(-0.48)	40.95(-0.54)	39.66(-1.56)	38.82	-2	-39	20(0.6)	-50	[-16]	[-89]	[-92]	-92	-539	DT	-0.7	HoldShort	(-46)	-52	-210	-12	-20	-1.9,6	29
37	Mar/18	12	51.18	46.82	41.41(-0.42)	41.17(-0.24)	40.29(-1.17)	39.98	-1.8	-39	19(-0.4)	-50	[-14]	[-71]	[25]	-68	-291	DP	-0.3	OpenShort	(-25)	-39	114	-6	-20	-1.2,12	29
38	Mar/18	11	51.18	46.82	41.59(-0.49)	41.27(-0.37)	40.77(-1.16)	39.36	-1.9	-39	20(-0.1)	-50	[-16]	[-73]	[-84]	-89	-448	DT	-1.1	HoldShort	(-38)	-39	-176	-31	-20	-1.8,6	29
39	Mar/18	10	51.18	46.82	41.8(-0.47)	41.42(-0.24)	41.25(-1)	40.34	-1.7	-39	20(-3.7)	-50	[-16]	[-66]	[18]	-57	-248	DP	-0.7	OpenShort	(-30)	-34	96	-21	-20	-1.2,23	29
40	Mar/18	9	51.18	46.82	42(-0.73)	41.52(-0.35)	41.67(-1.33)	39.81	-1.8	-39	24(-2)	-50	[-25]	[-81]	[-143]	-49	-335	DT	-1.3	OpenShort?	(-41)	-45	-371	-15	-20	-1.5,39	29

41	Mar/17	15	52.25	48.57	42.31(-0.48)	41.66(0.04)	42.23(0.41)	41.96	-1.8	-33	26(-4.6)	-50	[-16]	[-4]	[-19]	4	190	DT	-0.2	OpenShort?	(-38)	14	-70	4	20	-0.2,59	31
42	Mar/17	14	52.25	48.57	42.52(-0.33)	41.64(-0.16)	42.06(0.7)	42.37	-1.8	-33	30(-2.8)	-50	[-13]	[5]	[47]	7	224	UR	0.2	SmallShort	(-33)	26	102	9	20	-0.1,59	31
43	Mar/17	13	52.25	48.57	42.66(-0.52)	41.7(0.21)	41.77(0.42)	41.78	-1.9	-33	33(-2.7)	-50	[-20]	[0]	[-37]	-5	116	DT	0	OpenShort	(-32)	16	-111	17	-20	-0.5,58	31
44	Mar/17	12	52.25	48.57	42.88(-0.5)	41.61(0.59)	41.6(0.56)	42.43	-1.7	-33	36(-1.2)	-50	[-19]	[13]	[-7]	-7	234	RG	0.4	Wait	(-34)	21	-33	18	5	-0.2,48	31
45	Mar/17	11	52.25	48.57	43.09(-0.36)	41.37(-0.26)	41.37(0.66)	42.62	-1.7	-33	37(-1.1)	-50	[-14]	[2]	[115]	-20	163	UR	0.6	SmallShort	(-36)	25	270	15	20	-0.2,35	31

46	Mar/17	10	52.25	48.57	43.24(-0.55)	41.48(-0.39)	41.1(-0.31)	41.09	-2	-33	38(-0.5)	-50	[-21]	[-39]	[11]	-56	-253	DP	-0	OpenShort	(-40)	-12	28	0	15	-1,19	31
47	Mar/17	9	52.25	48.57	43.48(-0.62)	41.64(-0.63)	41.23(-0.98)	40.93	-2	-33	39(1.3)	-50	[-23]	[-70]	[1]	-62	-394	DP	-0.1	OpenShort?	(-41)	-37	5	-3	2	-1.2,18	31
48	Mar/16	15	53.07	49.6	43.75(-0.45)	41.9(-0.64)	41.64(0.01)	40.9	-2.3	-37	37(-5.1)	-50	[-17]	[-35]	[-30]	-66	-414	DT	-0.4	OpenShort?	(-48)	0	-72	-22	-20	-1.4,19	22
49	Mar/16	14	53.07	49.6	43.95(-0.84)	42.17(-0.71)	41.63(0.64)	41.31	-2.2	-37	42(-1.6)	-50	[-34]	[-16]	[0]	-57	-41	DT	-0.1	OpenShort	(-30)	26	9	-19	7	-1.2,23	22
50	Mar/16	13	53.07	49.6	44.32(-0.82)	42.47(-1.12)	41.36(-1.19)	41.26	-2.2	-37	44(-0.8)	-50	[-33]	[-98]	[-28]	-52	-397	DT	-0	OpenShort	(-65)	-48	-85	-17	20	-1.3,31	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI