|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $49.9200 One month high (close): $70.0000
PCAR Daily Change: 3.6% Daily StdDev 3.43% PCAR EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $59.05(3.6%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 61.36 | 57.26 | 53.59(0.35) | 55.37(1.38) | 56.64(0.89) | 57.33 | -0.7 | | -19 | 39(2.5) | 25 | [10] | [45] | [10] | 91 | 637 | UT | 0.3 | OpenLong | | (20) | 26 | 38 | -3 | -20 | 1.7,98 | 44 | Sample size 39 Avg positive next hour return: 1.55%(56%) Avg negative next hour return: -2.11%(44%)
Daily Trend: %
Up Forces:
Down Forces: 57.26(daily_ema_10 -0.12%)
Support Levels: 55.37(weak_hourly_sma_10 -3.42%) 53.59(weak_hourly_sma_20 -6.52%)
Resistance Levels: 61.36(daily_ema_20 7.03%)
|
| | | 2 | Mar/25 | 10 | 61.36 | 57.26 | 53.4(0.19) | 54.62(1.24) | 56.14(0.71) | 56.96 | -0.8 | | -19 | 37(1.9) | -35 | [6] | [37] | [-10] | 91 | 665 | CR | 0.4 | OpenShort | | (19) | 21 | -41 | 5 | 20 | 1.7,98 | 44 | | 3 | Mar/25 | 9 | 61.36 | 57.26 | 53.3(0.19) | 53.95(1.1) | 55.74(1.14) | 57.36 | -0.7 | | -19 | 35(3.5) | 5 | [6] | [47] | [43] | 103 | 807 | RG | 0.8 | SmallShort? | | (15) | 33 | 75 | 12 | 20 | 2.1,100 | 44 | | 4 | Mar/24 | 15 | 61.86 | 57.53 | 53.2(0.23) | 53.36(1.09) | 55.11(1.16) | 56.64 | -0.9 | | -22 | 32(1.8) | 10 | [7] | [44] | [78] | 99 | 680 | RG | 0.9 | SmallShort? | | (7) | 34 | 183 | 14 | 20 | 2,99 | 38 | | 5 | Mar/24 | 14 | 61.86 | 57.53 | 53.08(-0.12) | 52.79(0.76) | 54.48(0.72) | 54.94 | -1.2 | | -22 | 30(-2.4) | -35 | [-4] | [24] | [17] | 77 | 499 | UR | 0.3 | SmallShort | | (5) | 21 | 13 | 14 | 20 | 1.1,99 | 38 | | | | |
| 6 | Mar/24 | 13 | 61.86 | 57.53 | 53.14(-0.2) | 52.39(0.4) | 54.09(1.88) | 54.82 | -1.2 | | -22 | 32(-1.4) | -40 | [-6] | [52] | [17] | 68 | 651 | UR | 0.4 | SmallShort | | (-9) | 55 | -16 | 25 | 20 | 0.9,95 | 38 | | 7 | Mar/24 | 12 | 61.86 | 57.53 | 53.25(-0.12) | 52.18(0.46) | 53.09(1.78) | 54.97 | -1.2 | | -22 | 34(-0.9) | -30 | [-4] | [51] | [55] | 57 | 599 | UR | 1 | SmallShort | | (-11) | 52 | 85 | 32 | 20 | 0.9,84 | 38 | | 8 | Mar/24 | 11 | 61.86 | 57.53 | 53.31(-0.18) | 51.94(0.33) | 52.16(1.05) | 54.19 | -1.3 | | -22 | 34(-2.2) | -25 | [-5] | [27] | [52] | 34 | 390 | UR | 1 | SmallShort | | (-12) | 31 | 78 | 42 | 20 | 0.4,74 | 38 | | 9 | Mar/24 | 10 | 61.86 | 57.53 | 53.41(-0.31) | 51.77(0.1) | 51.62(1.03) | 53.49 | -1.4 | | -22 | 37(-0.2) | -45 | [-9] | [22] | [41] | -7 | 291 | UR | 0.9 | SmallShort | | (-14) | 30 | 57 | 28 | 20 | 0,43 | 38 | | 10 | Mar/24 | 9 | 61.86 | 57.53 | 53.57(-0.16) | 51.72(-0.17) | 51.09(0.79) | 52.98 | -1.5 | | -22 | 37(0.1) | -25 | [-5] | [12] | [144] | -39 | 67 | UR | 0.9 | SmallShort? | | (-23) | 23 | 373 | 14 | 20 | -0.3,19 | 38 | | | | |
| 11 | Mar/23 | 15 | 62.5 | 58.24 | 53.66(-0.31) | 51.81(-0.72) | 50.69(-1.14) | 49.84 | -2.1 | | -32 | 37(3.8) | -50 | [-9] | [-58] | [-27] | -92 | -696 | DT | -0.4 | OpenShort? | | (-27) | -33 | -55 | 1 | -20 | -1.8,3 | 30 | | 12 | Mar/23 | 14 | 62.5 | 58.24 | 53.83(-0.48) | 52.19(-0.86) | 51.27(-0.86) | 50.31 | -2 | | -32 | 33(2.8) | -50 | [-17] | [-62] | [-49] | -92 | -493 | DT | -0.5 | OpenShort | | (-17) | -30 | -132 | 3 | -20 | -1.8,3 | 30 | | 13 | Mar/23 | 13 | 62.5 | 58.24 | 54.09(-0.27) | 52.64(-0.74) | 51.72(-0.4) | 51.46 | -1.8 | | -32 | 30(1.4) | -50 | [-10] | [-42] | [23] | -82 | -389 | DP | -0.1 | OpenShort | | (-24) | -14 | 69 | -0 | 0 | -1.4,3 | 30 | | 14 | Mar/23 | 12 | 62.5 | 58.24 | 54.24(-0.41) | 53.03(-0.64) | 51.93(-0.79) | 50.87 | -1.9 | | -32 | 29(1.8) | -50 | [-14] | [-55] | [-16] | -96 | -493 | DT | -0.6 | OpenShort | | (-20) | -28 | -12 | -2 | -20 | -1.9,2 | 30 | | 15 | Mar/23 | 11 | 62.5 | 58.24 | 54.46(-0.53) | 53.37(-0.97) | 52.35(-1.08) | 50.97 | -1.9 | | -32 | 27(2.3) | -50 | [-19] | [-72] | [-77] | -101 | -486 | DT | -0.8 | HoldShort | | (-26) | -38 | -201 | -3 | -20 | -2.1,2 | 30 | | | | |
| 16 | Mar/23 | 10 | 62.5 | 58.24 | 54.75(-0.37) | 53.9(-0.75) | 52.92(-0.33) | 52.76 | -1.6 | | -32 | 25(-0.4) | -50 | [-13] | [-40] | [10] | -81 | -189 | DP | -0.1 | OpenShort | | (-21) | -12 | 26 | 0 | 15 | -1.3,2 | 30 | | 17 | Mar/23 | 9 | 62.5 | 58.24 | 54.95(-0.46) | 54.31(-0.69) | 53.1(-0.87) | 52.53 | -1.7 | | -32 | 25(1.2) | -50 | [-16] | [-59] | [-8] | -90 | -296 | DT | -0.4 | OpenShort? | | (-25) | -31 | 2 | -11 | -20 | -1.6,0 | 30 | | 18 | Mar/20 | 15 | 63.66 | 59.43 | 55.2(-0.39) | 54.69(-0.63) | 53.56(-1.06) | 52.51 | -1.9 | | -32 | 24(-2.9) | -50 | [-14] | [-64] | [-31] | -93 | -416 | DT | -0.7 | HoldShort? | | (-29) | -37 | -51 | -14 | -20 | -1.9,5 | 30 | | 19 | Mar/20 | 14 | 63.66 | 59.43 | 55.42(-0.57) | 55.04(-0.7) | 54.14(-0.47) | 52.97 | -1.8 | | -32 | 27(-2) | -50 | [-20] | [-47] | [-45] | -82 | -166 | DT | -0.8 | HoldShort | | (-21) | -17 | -98 | -17 | -20 | -1.6,8 | 30 | | 20 | Mar/20 | 13 | 63.66 | 59.43 | 55.74(-0.51) | 55.43(-0.13) | 54.39(-0.87) | 53.86 | -1.7 | | -32 | 29(-1.4) | -50 | [-18] | [-50] | [-7] | -56 | -164 | DT | -0.3 | OpenShort | | (-31) | -31 | 25 | -11 | -20 | -1.1,22 | 30 | | | | |
| 21 | Mar/20 | 12 | 63.66 | 59.43 | 56.03(-0.5) | 55.5(0.05) | 54.87(-1.17) | 53.63 | -1.7 | | -32 | 30(-1.7) | -50 | [-18] | [-58] | [-64] | -51 | -303 | DT | -0.7 | OpenShort | | (-34) | -42 | -133 | -3 | -20 | -1.4,34 | 30 | | 22 | Mar/20 | 11 | 63.66 | 59.43 | 56.31(-0.47) | 55.47(-0.12) | 55.52(-0.51) | 54.86 | -1.5 | | -32 | 32(-1.6) | -50 | [-17] | [-37] | [-24] | -32 | -52 | DT | -0.4 | OpenShort | | (-24) | -18 | -54 | -10 | -20 | -0.8,38 | 30 | | 23 | Mar/20 | 10 | 63.66 | 59.43 | 56.58(-0.39) | 55.54(0.18) | 55.81(-0.23) | 55.37 | -1.4 | | -32 | 33(-1.3) | -50 | [-14] | [-21] | [34] | -23 | -9 | DP | -0.2 | OpenShort | | (-26) | -8 | 121 | -6 | -20 | -0.6,42 | 30 | | 24 | Mar/20 | 9 | 63.66 | 59.43 | 56.8(-0.48) | 55.44(-0.21) | 55.94(-0.93) | 54.26 | -1.6 | | -32 | 35(-0.4) | -50 | [-17] | [-54] | [-78] | -41 | -301 | DT | -0.8 | OpenShort? | | (-30) | -33 | -207 | -8 | -20 | -1.3,42 | 30 | | 25 | Mar/19 | 15 | 64.82 | 60.69 | 57.07(-0.36) | 55.56(-0.07) | 56.46(0.57) | 56.22 | -1.5 | | -29 | 35(-2.8) | -50 | [-13] | [6] | [-14] | -3 | 154 | RG | -0.1 | Wait? | | (-20) | 20 | -70 | 9 | 20 | -0.4,57 | 38 | | | | |
| 26 | Mar/19 | 14 | 64.82 | 60.69 | 57.27(-0.29) | 55.56(0) | 56.14(1.29) | 56.89 | -1.4 | | -29 | 38(-1.6) | -50 | [-11] | [35] | [35] | -6 | 314 | UR | 0.4 | SmallShort | | (-18) | 48 | 62 | 10 | 20 | -0.2,49 | 38 | | 27 | Mar/19 | 13 | 64.82 | 60.69 | 57.44(-0.35) | 55.6(-0.22) | 55.42(0.27) | 56.3 | -1.5 | | -29 | 40(-1.6) | -50 | [-13] | [-7] | [23] | -17 | 62 | DP | 0.4 | OpenShort | | (-22) | 10 | 27 | 18 | 20 | -0.5,46 | 38 | | 28 | Mar/19 | 12 | 64.82 | 60.69 | 57.64(-0.43) | 55.72(-0.13) | 55.27(0.6) | 56.04 | -1.6 | | -29 | 41(-1.4) | -50 | [-16] | [6] | [-19] | -30 | 83 | RG | 0.3 | Wait | | (-24) | 22 | -86 | 22 | 20 | -0.7,38 | 38 | | 29 | Mar/19 | 11 | 64.82 | 60.69 | 57.89(-0.37) | 55.79(-0.45) | 54.94(0.52) | 56.87 | -1.4 | | -29 | 43(-2.9) | -50 | [-14] | [-2] | [104] | -36 | 133 | DP | 0.8 | OpenShort | | (-21) | 19 | 246 | 16 | 20 | -0.4,24 | 38 | | 30 | Mar/19 | 10 | 64.82 | 60.69 | 58.11(-0.66) | 56.04(-0.91) | 54.65(-0.75) | 54.6 | -1.8 | | -29 | 45(0.9) | -50 | [-24] | [-60] | [50] | -72 | -304 | DP | -0 | OpenShort | | (-36) | -28 | 143 | 10 | 8 | -1.4,13 | 38 | | | | |
| 31 | Mar/19 | 9 | 64.82 | 60.69 | 58.5(-0.7) | 56.55(-1.05) | 55.06(-1.28) | 53.31 | -2.1 | | -29 | 45(5.5) | -50 | [-26] | [-83] | [-93] | -97 | -652 | DT | -0.7 | OpenShort? | | (-49) | -47 | -236 | 1 | -20 | -2.1,6 | 38 | | 32 | Mar/18 | 15 | 65.8 | 61.64 | 58.91(-0.31) | 57.15(-0.8) | 55.77(-0.72) | 55.52 | -1.9 | | -29 | 39(-3) | -50 | [-12] | [-56] | [37] | -84 | -499 | DP | -0.1 | OpenShort? | | (-32) | -27 | 121 | 1 | -20 | -1.6,6 | 37 | | 33 | Mar/18 | 14 | 65.8 | 61.64 | 59.09(-0.8) | 57.61(-0.94) | 56.17(-0.84) | 54.41 | -2.1 | | -29 | 42(4.3) | -50 | [-29] | [-67] | [-52] | -103 | -425 | DT | -0.8 | HoldShort | | (-25) | -31 | -109 | -3 | -20 | -2.1,0 | 37 | | 34 | Mar/18 | 13 | 65.8 | 61.64 | 59.57(-0.51) | 58.16(-0.73) | 56.64(-1.38) | 55.43 | -1.9 | | -29 | 38(2.9) | -50 | [-19] | [-81] | [-57] | -99 | -587 | DT | -0.6 | OpenShort | | (-44) | -51 | -125 | -3 | -20 | -2,1 | 37 | | 35 | Mar/18 | 12 | 65.8 | 61.64 | 59.88(-0.47) | 58.59(-0.61) | 57.43(-1.06) | 56.63 | -1.7 | | -29 | 35(2.8) | -50 | [-17] | [-66] | [-16] | -88 | -413 | DT | -0.4 | OpenShort | | (-25) | -39 | -26 | 7 | -20 | -1.7,5 | 37 | | | | |
| 36 | Mar/18 | 11 | 65.8 | 61.64 | 60.16(-0.33) | 58.95(-0.56) | 58.05(-0.82) | 56.88 | -1.6 | | -29 | 32(3.1) | -50 | [-12] | [-55] | [-33] | -93 | -472 | DT | -0.7 | OpenShort | | (-28) | -30 | -66 | -7 | -20 | -1.9,5 | 37 | | 37 | Mar/18 | 10 | 65.8 | 61.64 | 60.36(-0.24) | 59.28(-0.48) | 58.53(-0.89) | 57.52 | -1.5 | | -29 | 29(2.4) | -50 | [-9] | [-56] | [16] | -89 | -458 | DP | -0.6 | OpenShort | | (-17) | -33 | 78 | -9 | -20 | -1.8,6 | 37 | | 38 | Mar/18 | 9 | 65.8 | 61.64 | 60.5(-0.37) | 59.56(-0.7) | 59.06(-1.02) | 56.77 | -1.7 | | -29 | 27(5) | -50 | [-14] | [-66] | [-102] | -109 | -547 | DT | -1.6 | HoldShort? | | (-18) | -37 | -258 | -13 | -20 | -2.6,6 | 37 | | 39 | Mar/17 | 15 | 66.74 | 62.99 | 60.73(-0.14) | 59.98(-0.31) | 59.67(-0.12) | 59.36 | -1.4 | | -25 | 22(-1) | -50 | [-5] | [-19] | [-13] | -72 | -162 | DT | -0.3 | OpenShort? | | (-10) | -4 | -35 | -7 | -3 | -1.2,8 | 38 | | 40 | Mar/17 | 14 | 66.74 | 62.99 | 60.82(0.01) | 60.17(-0.45) | 59.74(-0.18) | 59.71 | -1.4 | | -25 | 23(0.3) | -25 | [0] | [-23] | [17] | -62 | -215 | RG | -0 | Wait | | (-7) | -7 | 42 | -1 | 20 | -1,13 | 38 | | | | |
| 41 | Mar/17 | 13 | 66.74 | 62.99 | 60.81(-0.09) | 60.44(-0.39) | 59.85(-0.3) | 59.29 | -1.5 | | -25 | 22(0.9) | -50 | [-3] | [-27] | [-33] | -69 | -240 | DT | -0.5 | OpenShort | | (-2) | -11 | -85 | -5 | -20 | -1.3,14 | 38 | | 42 | Mar/17 | 12 | 66.74 | 62.99 | 60.86(-0.11) | 60.68(0.18) | 60.03(-0.07) | 60.15 | -1.3 | | -25 | 21(-1.4) | -50 | [-4] | [-8] | [2] | -51 | -61 | DP | 0.1 | OpenShort | | (-1) | -3 | 31 | -4 | -20 | -0.7,17 | 38 | | 43 | Mar/17 | 11 | 66.74 | 62.99 | 60.93(0.08) | 60.57(-0.67) | 60.07(-0.37) | 59.83 | -1.4 | | -25 | 23(-0.3) | -40 | [3] | [-34] | [6] | -58 | -290 | RG | -0.2 | Wait | | (-8) | -14 | 10 | -8 | 20 | -1,17 | 38 | | 44 | Mar/17 | 10 | 66.74 | 62.99 | 60.88(0.02) | 60.98(-0.3) | 60.29(-0.5) | 59.73 | -1.4 | | -25 | 23(0) | -50 | [1] | [-32] | [-25] | -55 | -285 | DR | -0.5 | OpenShort | | (4) | -19 | -51 | -11 | -20 | -1,20 | 38 | | 45 | Mar/17 | 9 | 66.74 | 62.99 | 60.87(0.05) | 61.17(-0.34) | 60.59(-0.72) | 60.25 | -1.3 | | -25 | 23(-1.4) | -50 | [2] | [-41] | [-3] | -39 | -249 | DR | -0.3 | OpenShort? | | (4) | -27 | 6 | -15 | -20 | -0.5,24 | 38 | | | | |
| 46 | Mar/16 | 15 | 67.48 | 63.78 | 60.84(0.12) | 61.38(-0.1) | 61.03(-0.48) | 60.19 | -1.5 | | -25 | 24(-1.6) | -50 | [5] | [-28] | [-17] | -34 | -265 | DR | -0.7 | OpenShort? | | (3) | -18 | -17 | -16 | -20 | -0.5,29 | 38 | | 47 | Mar/16 | 14 | 67.48 | 63.78 | 60.77(-0.15) | 61.44(-0.01) | 61.33(0.42) | 60.36 | -1.5 | | -25 | 26(-0.3) | -50 | [-6] | [6] | [-31] | -21 | 94 | RG | -0.8 | SmallLong | | (8) | 16 | -56 | -14 | -20 | -0.3,37 | 38 | | 48 | Mar/16 | 13 | 67.48 | 63.78 | 60.86(-0.08) | 61.45(-0.03) | 61.07(-0.96) | 60.93 | -1.3 | | -25 | 26(-0.3) | -50 | [-3] | [-46] | [-14] | 5 | -93 | DT | -0.1 | OpenShort | | (-7) | -37 | -30 | 2 | -20 | 0.1,52 | 38 | | 49 | Mar/16 | 12 | 67.48 | 63.78 | 60.91(-0.05) | 61.47(0.01) | 61.66(-0.12) | 61.24 | -1.3 | | -25 | 27(-0.6) | -50 | [-2] | [-13] | [-38] | 15 | 64 | DT | -0.3 | OpenShort | | (-3) | -5 | -112 | 5 | -20 | 0.3,57 | 38 | | 50 | Mar/16 | 11 | 67.48 | 63.78 | 60.94(0.01) | 61.46(0.44) | 61.74(0.02) | 62.42 | -1 | | -25 | 27(0.5) | -15 | [0] | [1] | [26] | 22 | 237 | RG | 0.5 | Wait | | (2) | 1 | 71 | 7 | 16 | 1.1,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|