ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $52.0500

ORCL Daily Change: -3.97% Daily StdDev 4.2% ORCL EMA_5_Trend: -0.57% 10Minute StdDev: $1.3376

Latest Price : $45.94(-3.97%)

Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	46.89	45.39	46.26(0.24)	47.34(0.3)	47.59(0.59)	48.03	0.4	-7	41(1.5)	15	[6]	[19]	[25]	79	346	UT	0.4	OpenLong	(16)	14	66	0	20	1.5,91	50
Daily Trend: % Up Forces: Down Forces: 46.89(daily_ema_20 -2.37%) Support Levels: 47.34(hourly_sma_10 -1.44%) 46.26(hourly_sma_20 -3.69%) 45.39(weak_daily_ema_10 -5.5%) Resistance Levels:

2	Mar/25	11	46.89	45.39	46.15(0.28)	47.2(0.7)	47.31(0.23)	47.55	0.2	-7	40(1.4)	35	[7]	[15]	[21]	71	219	UT	0.2	OpenLong	(13)	6	84	-2	-20	1.2,91	50
3	Mar/25	10	46.89	45.39	46.02(0.15)	46.87(0.53)	47.2(-0.32)	46.95	0	-7	38(0.6)	-50	[4]	[-1]	[-43]	62	116	DR	-0.2	OpenShort	(16)	-8	-105	2	-20	0.8,92	50
4	Mar/25	9	46.89	45.39	45.95(0.22)	46.62(0.58)	47.35(0.14)	47.72	0.3	-7	38(2.5)	-15	[5]	[11]	[4]	79	323	RG	0.3	Wait?	(16)	3	3	0	20	1.6,89	50
5	Mar/24	15	47.17	45.27	45.85(0.22)	46.35(0.62)	47.28(0.39)	47.7	0.2	-8	35(4)	10	[5]	[17]	[54]	77	356	RG	0.4	Wait?	(16)	9	150	-9	20	1.8,82	48

6	Mar/24	14	47.17	45.27	45.75(0.09)	46.06(0.32)	47.1(0.03)	46.63	-0.2	-8	31(0.6)	-50	[2]	[4]	[-19]	55	161	CR	-0.5	HoldShort	(7)	1	-53	-16	19	0.9,82	48
7	Mar/24	13	47.17	45.27	45.71(0.14)	45.91(0.25)	47.09(1.17)	47.01	-0.1	-8	31(0.1)	-45	[3]	[31]	[-22]	78	337	CR	-0.1	OpenShort	(9)	28	-96	8	20	1.4,93	48
8	Mar/24	12	47.17	45.27	45.65(0.09)	45.8(0.74)	46.55(1.43)	47.71	0.2	-8	31(3.2)	-5	[2]	[43]	[32]	105	548	RG	1.3	SmallShort	(14)	34	48	30	20	2.2,100	48
9	Mar/24	11	47.17	45.27	45.61(0.11)	45.46(0.41)	45.89(1.03)	47.36	0.1	-8	27(0.8)	0	[3]	[29]	[53]	103	434	RG	1.8	SmallShort	(3)	25	82	61	20	2.1,100	48
10	Mar/24	10	47.17	45.27	45.56(-0.04)	45.27(0.2)	45.42(0.87)	46.77	-0.1	-8	27(-0.1)	-5	[-1]	[22]	[31]	55	365	UR	1.7	SmallShort	(3)	21	27	44	20	1.5,67	48

11	Mar/24	9	47.17	45.27	45.58(-0.03)	45.18(0.18)	45.03(0.64)	46.58	-0.2	-8	27(-0.1)	-5	[-1]	[16]	[130]	15	289	UR	1.9	SmallShort?	(-5)	15	335	19	20	1.2,35	48
12	Mar/23	15	47.3	45.27	45.59(-0.26)	45.1(-0.16)	44.74(-0.67)	44.31	-0.9	-12	27(3.1)	-50	[-6]	[-23]	[-16]	-80	-246	DT	-0.5	OpenShort?	(-18)	-16	-18	-13	-20	-1.6,10	47
13	Mar/23	14	47.3	45.27	45.71(-0.08)	45.17(-0.24)	45.04(0.01)	44.43	-0.9	-12	24(-3.6)	-50	[-2]	[-7]	[-36]	-78	-248	DT	-0.8	HoldShort	(-17)	0	-86	-14	-20	-1.7,15	47
14	Mar/23	13	47.3	45.27	45.75(0.19)	45.28(-0.14)	45.03(-0.21)	45.02	-0.7	-12	27(-1.8)	-5	[5]	[-10]	[9]	-41	-252	RG	-0	Wait	(-1)	-5	32	-7	-2	-0.8,29	47
15	Mar/23	12	47.3	45.27	45.66(0.08)	45.34(-0.21)	45.13(-0.45)	44.8	-0.8	-12	29(0.5)	-50	[2]	[-17]	[-20]	-41	-263	DR	-0.4	OpenShort	(12)	-11	-51	4	-20	-0.9,32	47

16	Mar/23	11	47.3	45.27	45.62(-0.04)	45.43(-0.15)	45.33(-0.29)	45.15	-0.7	-12	29(-0.3)	-50	[-1]	[-13]	[-35]	-36	-112	DT	-0.2	OpenShort	(9)	-7	-95	-10	-15	-0.5,27	47
17	Mar/23	10	47.3	45.27	45.64(-0.07)	45.43(0)	45.46(0.35)	45.82	-0.5	-12	29(-1.2)	-10	[-2]	[4]	[74]	-20	100	UR	0.4	SmallShort	(3)	9	212	-6	20	0.2,25	47
18	Mar/23	9	47.3	45.27	45.67(-0.28)	45.5(-0.56)	45.3(-0.49)	44.38	-0.9	-12	30(1.5)	-50	[-7]	[-25]	[-61]	-54	-220	DT	-1	OpenShort?	(-16)	-12	-158	-19	-20	-1.3,29	47
19	Mar/20	15	47.72	45.46	45.8(-0.04)	45.76(-0.2)	45.52(-0.09)	45.48	-0.7	-12	29(1.3)	-50	[-1]	[-9]	[-16]	-7	-62	DT	-0	OpenShort?	(-11)	-2	-50	4	2	-0.3,51	46
20	Mar/20	14	47.72	45.46	45.82(-0.1)	45.85(-0.28)	45.56(0.05)	45.83	-0.5	-12	27(-0.8)	-50	[-3]	[-6]	[7]	-1	43	DP	0.3	OpenShort	(0)	1	6	0	20	0,49	46

21	Mar/20	13	47.72	45.46	45.87(-0.12)	45.98(-0.22)	45.56(0)	45.79	-0.6	-12	28(-0.2)	-15	[-3]	[-7]	[38]	4	26	DP	0.3	OpenShort	(-7)	0	110	-1	13	-0.1,56	46
22	Mar/20	12	47.72	45.46	45.93(-0.04)	46.08(-0.35)	45.54(-0.34)	45.03	-0.8	-12	28(0.4)	-50	[-1]	[-17]	[-30]	-18	-217	DT	-0.5	OpenShort	(-16)	-8	-65	-8	-20	-0.9,55	46
23	Mar/20	11	47.72	45.46	45.95(-0.12)	46.24(0.05)	45.69(-0.66)	45.48	-0.7	-12	28(0.2)	-50	[-3]	[-20]	[-20]	-2	-117	DT	-0.2	OpenShort	(0)	-16	-27	-8	-20	-0.5,61	46
24	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-5]	[-19]	6	-81	DT	-0.3	OpenShort	(-6)	-7	-7	-8	-20	-0.3,63	46
25	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-13]	[-16]	7	-191	DR	-0.4	OpenShort?	(-3)	-15	-11	-20	-20	-0.3,64	46

26	Mar/19	15	48.15	45.61	45.95(0.36)	45.81(0.07)	46.42(-0.44)	45.8	-0.6	-14	37(1.6)	-15	[9]	[-13]	[-3]	23	-207	DR	-0.5	OpenShort?	(11)	-11	0	-11	-17	-0.1,75	45
27	Mar/19	14	48.15	45.61	45.78(0.16)	45.78(-0.14)	46.63(-0.35)	45.8	-0.6	-14	35(-0.6)	-50	[4]	[-15]	[-56]	31	-95	DR	-0.6	OpenShort	(26)	-9	-164	-16	20	0,81	45
28	Mar/19	13	48.15	45.61	45.71(0.28)	45.78(-0)	46.79(0.75)	46.98	-0.3	-14	36(0.3)	20	[7]	[15]	[42]	67	245	UT	0.1	OpenLong	(20)	19	82	2	20	1,92	45
29	Mar/19	12	48.15	45.61	45.58(0.2)	45.84(0.11)	46.44(1.34)	46.4	-0.5	-14	35(0.4)	-50	[5]	[30]	[-27]	57	232	CR	-0	HoldShort	(14)	33	-100	8	20	0.6,92	45
30	Mar/19	11	48.15	45.61	45.49(0.17)	45.79(0.07)	45.82(1.35)	47.12	-0.3	-14	35(0.5)	10	[4]	[30]	[33]	79	423	RG	1	SmallShort	(20)	33	41	31	20	1.3,96	45

31	Mar/19	10	48.15	45.61	45.49(-0)	45.76(-0.02)	45.21(0.61)	46.83	-0.4	-14	35(1)	-15	[0]	[10]	[29]	61	368	UR	1.3	SmallShort	(9)	15	27	35	20	1.1,83	45
32	Mar/19	9	48.15	45.61	45.41(0.12)	45.77(0.25)	44.93(0.08)	46.64	-0.4	-14	34(-4.5)	5	[3]	[1]	[77]	32	232	RG	1.4	SmallShort?	(-1)	2	204	15	20	1,57	45
33	Mar/18	15	48.65	45.89	45.36(0.37)	45.66(-0.28)	44.89(-0.78)	45.23	-0.9	-14	38(1.2)	45	[9]	[-25]	[93]	-15	-243	RG	0.2	Wait?	(-1)	-19	290	-17	-5	-0.1,38	47
34	Mar/18	14	48.65	45.89	45.19(-0.34)	45.79(-0.6)	45.24(-1.12)	43.31	-1.4	-14	37(1.7)	-50	[-9]	[-42]	[-61]	-43	-397	DT	-1.3	OpenShort	(10)	-28	-109	-34	-20	-1.3,40	47
35	Mar/18	13	48.65	45.89	45.34(-0.12)	46.07(-0.03)	45.75(-1.2)	44.04	-1.2	-14	35(0.8)	-50	[-3]	[-36]	[-97]	-12	-359	DT	-1.3	OpenShort	(-17)	-30	-204	-29	-20	-1,63	47

36	Mar/18	12	48.65	45.89	45.4(0.01)	46.09(0.66)	46.3(-0.66)	45.46	-0.8	-14	34(-0.3)	-50	[0]	[-13]	[-65]	35	-57	DR	-0.6	OpenShort	(3)	-17	-138	-6	-20	0,85	47
37	Mar/18	11	48.65	45.89	45.39(0.19)	45.79(0.49)	46.61(0.41)	46.44	-0.6	-14	35(0.3)	-50	[5]	[13]	[-25]	59	196	CR	-0.1	HoldShort	(7)	10	-74	-5	0	0.8,89	47
38	Mar/18	10	48.65	45.89	45.3(0.26)	45.57(0.55)	46.42(0.19)	46.97	-0.4	-14	34(1.4)	20	[7]	[9]	[61]	74	289	UT	0.4	OpenLong	(18)	5	157	1	20	1.3,91	47
39	Mar/18	9	48.65	45.89	45.18(0.11)	45.32(0.29)	46.33(-0.12)	45.87	-0.7	-14	33(0.2)	-50	[3]	[-3]	[-42]	53	95	DR	-0.4	OpenShort?	(11)	-3	-130	2	17	0.5,90	47
40	Mar/17	15	49.03	46.15	45.13(0.23)	45.19(0.26)	46.38(1.12)	46.8	-0.5	-15	33(-5.2)	5	[6]	[29]	[8]	73	388	RG	0.3	Wait?	(14)	28	-24	6	20	1.3,90	45

41	Mar/17	14	49.03	46.15	45.02(0.71)	45.07(0.04)	45.87(2.01)	46.97	-0.5	-15	38(-3)	40	[18]	[51]	[96]	72	350	UT	0.7	OpenLong	(19)	50	212	16	20	1.3,89	45
42	Mar/17	13	49.03	46.15	44.7(0.5)	45.05(-0.01)	44.96(0.54)	45.49	-0.9	-15	41(-2.4)	-50	[13]	[13]	[-40]	48	41	CR	0.3	HoldShort	(38)	14	-148	19	20	0.5,85	45
43	Mar/17	12	49.03	46.15	44.48(0.57)	45.06(1.03)	44.72(0.93)	46.54	-0.6	-15	43(-1.4)	40	[14]	[36]	[25]	56	332	UT	1	OpenLong	(43)	23	59	26	16	1.2,76	45
44	Mar/17	11	49.03	46.15	44.23(0.58)	44.6(-0.04)	44.31(0.73)	46.12	-0.7	-15	45(-0.3)	40	[15]	[18]	[114]	23	277	UT	1	OpenLong	(35)	18	282	3	20	1,48	45
45	Mar/17	10	49.03	46.15	43.98(0.3)	44.62(-0.19)	43.99(-0.66)	44.21	-1.2	-15	45(-0.4)	40	[8]	[-21]	[85]	-9	-127	RG	0.1	Wait	(26)	-17	268	-13	-20	0.1,39	45

46	Mar/17	9	49.03	46.15	43.85(-0.01)	44.71(-0.65)	44.28(-1.91)	42.47	-1.6	-15	45(-0.7)	-50	[-0]	[-59]	[-109]	-23	-489	DT	-1	OpenShort?	(6)	-48	-264	-22	-20	-0.7,45	45
47	Mar/16	15	49.44	46.32	43.85(0.28)	45(-0.08)	45.14(-0.56)	44.26	-1.3	-20	46(0.3)	-50	[7]	[-24]	[-22]	14	-71	DR	-0.5	OpenShort?	(14)	-14	-35	-17	-20	0.2,59	41
48	Mar/16	14	49.44	46.32	43.73(-0.02)	45.04(-0.01)	45.4(1.13)	44.5	-1.2	-20	46(-0.6)	-50	[-1]	[18]	[-6]	30	301	RG	-0.5	Wait	(21)	30	-3	10	-20	0.4,70	41
49	Mar/16	13	49.44	46.32	43.74(-0.09)	45.04(-0.08)	44.89(-0.78)	44.52	-1.2	-20	46(-0.6)	-50	[-2]	[-33]	[-57]	42	139	DT	-0.2	OpenShort	(-1)	-21	-163	14	-20	0.4,82	41
50	Mar/16	12	49.44	46.32	43.78(0.02)	45.08(0.23)	45.24(0.24)	45.66	-0.9	-20	47(-0.2)	-50	[1]	[-2]	[-44]	65	447	DR	0.2	OpenShort	(3)	6	-155	22	20	1,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI