CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $94.2000 One month high (close): $158.0300

CB Daily Change: -0.74% Daily StdDev 3.93% CB EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $101.8(-0.74%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	123.41	104.49	99.36(-0.11)	99.52(0.25)	100.16(-0.35)	98.92	-1.1	-44	11(-0.1)	-50	[-3]	[-22]	[-27]	24	-30	DT	-0.5	OpenShort	(-11)	-9	-57	-4	-20	-0.2,79	31
Daily Trend: % Up Forces: 99.52(hourly_sma_10 0.61%) Down Forces: Support Levels: Resistance Levels: 99.36(hourly_sma_20 0.44%) 104.49(daily_ema_10 5.63%) 123.41(daily_ema_20 24.76%)

2	Mar/25	9	123.41	104.49	99.47(-0.07)	99.27(0.26)	100.51(0.04)	99.87	-1.1	-44	11(-0.6)	-50	[-2]	[-12]	[-40]	41	75	DT	-0.3	OpenShort?	(-4)	1	-120	4	-13	0.2,86	31
3	Mar/24	15	126.18	107.22	99.54(0.3)	99.02(0.69)	100.47(0.33)	101.9	-1.1	-43	11(0.4)	40	[8]	[1]	[40]	56	149	UT	0.6	OpenLong?	(2)	8	103	7	20	0.9,83	29
4	Mar/24	14	126.18	107.22	99.24(0.05)	98.34(0.42)	100.14(0.07)	100.19	-1.2	-43	11(-0.1)	-40	[1]	[-10]	[9]	35	85	RG	0	Wait	(13)	2	16	3	20	0.4,75	29
5	Mar/24	13	126.18	107.22	99.19(0.13)	97.93(-0.01)	100.07(1.22)	99.93	-1.2	-43	11(-0.3)	-25	[3]	[14]	[-3]	30	143	CR	-0.1	HoldShort	(2)	31	-45	6	20	0.3,72	29

6	Mar/24	12	126.18	107.22	99.06(0.23)	97.94(0.2)	98.87(0.85)	100.67	-1.2	-43	11(-0.2)	30	[6]	[8]	[35]	35	153	UT	0.7	OpenLong	(10)	22	62	15	20	0.6,70	29
7	Mar/24	11	126.18	107.22	98.84(0.2)	97.75(-0.2)	98.04(0.49)	99.64	-1.2	-43	12(0)	-15	[5]	[-7]	[7]	25	47	RG	0.6	Wait	(11)	12	-39	34	20	0.3,67	29
8	Mar/24	10	126.18	107.22	98.64(0.12)	97.94(-0.13)	97.56(1.06)	100.29	-1.2	-43	12(0.1)	15	[3]	[8]	[29]	11	231	UT	1.1	OpenLong	(14)	27	28	22	20	0.6,46	29
9	Mar/24	9	126.18	107.22	98.52(0.08)	98.06(-0.31)	96.54(0.78)	99.82	-1.2	-43	12(-0.2)	10	[2]	[-1]	[144]	-10	178	RG	1.3	SmallShort?	(7)	20	378	13	20	0.5,28	29
10	Mar/23	15	128.9	110.62	98.45(-0.08)	98.37(-0.85)	95.79(-1.26)	93.92	-1.6	-46	12(0.3)	-50	[-2]	[-64]	[-67]	-78	-560	DT	-0.7	HoldShort?	(-14)	-32	-161	-9	-20	-1.7,15	27

11	Mar/23	14	128.9	110.62	98.53(0.09)	99.21(-0.46)	97.01(-0.46)	96.51	-1.5	-46	11(-2.5)	-50	[2]	[-38]	[-25]	-55	-301	DR	-0.2	OpenShort	(3)	-12	-48	-9	-20	-0.8,15	27
12	Mar/23	13	128.9	110.62	98.44(0.38)	99.67(-0.39)	97.46(-0.87)	97.28	-1.4	-46	14(-0.3)	25	[10]	[-46]	[34]	-49	-384	RG	-0.1	Wait	(8)	-23	135	-25	-20	-0.4,11	27
13	Mar/23	12	128.9	110.62	98.07(0.03)	100.06(-0.08)	98.32(-1.28)	95.15	-1.5	-46	14(0.2)	-50	[1]	[-56]	[-51]	-52	-454	DR	-1	OpenShort	(16)	-34	-60	-26	-20	-0.9,21	27
14	Mar/23	11	128.9	110.62	98.04(-0.05)	100.14(-0.3)	99.59(-1.34)	96.1	-1.5	-46	14(0.1)	-50	[-1]	[-60]	[-101]	-29	-326	DT	-1.1	OpenShort	(5)	-36	-237	-32	-20	-0.6,36	27
15	Mar/23	10	128.9	110.62	98.09(0.04)	100.44(0.26)	100.94(-0.46)	100.03	-1.3	-46	14(-0.6)	-40	[1]	[-29]	[18]	27	130	RG	-0.3	Wait	(10)	-12	80	-12	-20	0.6,62	27

16	Mar/23	9	128.9	110.62	98.05(-0.2)	100.18(0.25)	101.41(-0.45)	98.73	-1.4	-46	15(-0.8)	-50	[-5]	[-31]	[-71]	27	108	DT	-0.8	OpenShort?	(-2)	-12	-169	-16	-20	0.2,72	27
17	Mar/20	15	132.26	114.68	98.25(-0.1)	99.93(0.59)	101.87(0.07)	101.58	-1.4	-44	15(-3.3)	-50	[-3]	[-11]	[1]	66	393	DP	-0.1	OpenShort?	(-3)	2	4	0	-2	1,91	28
18	Mar/20	14	132.26	114.68	98.35(-0.36)	99.35(0.38)	101.8(1.11)	101.52	-1.4	-44	19(-1.4)	-50	[-10]	[13]	[-19]	64	609	RG	-0.1	Wait	(-7)	30	-78	8	20	0.8,94	28
19	Mar/20	13	132.26	114.68	98.71(-0.19)	98.98(0.46)	100.68(0.74)	102.86	-1.4	-44	20(-0.3)	-45	[-5]	[5]	[26]	74	591	UR	0.5	SmallShort	(-19)	20	30	16	20	1,99	28
20	Mar/20	12	132.26	114.68	98.9(-0.1)	98.52(0.69)	99.94(1)	102.35	-1.4	-44	20(-0.3)	-15	[-3]	[16]	[41]	65	508	UR	0.5	SmallShort	(-14)	27	78	29	20	0.8,95	28

21	Mar/20	11	132.26	114.68	99(-0.15)	97.84(0.65)	98.95(0.99)	101.05	-1.4	-44	21(-0.2)	-50	[-4]	[15]	[6]	40	391	UR	0.5	SmallShort	(-11)	27	-11	15	20	0.5,77	28
22	Mar/20	10	132.26	114.68	99.14(-0.08)	97.21(1.17)	97.98(1.12)	101.23	-1.4	-44	21(0.1)	-10	[-2]	[26]	[118]	27	373	UR	0.7	SmallShort	(-8)	31	334	18	20	0.5,64	28
23	Mar/20	9	132.26	114.68	99.22(-0.19)	96.08(0.14)	96.89(-0.4)	95.91	-1.7	-44	21(0.1)	-50	[-5]	[-31]	[-68]	-23	-289	DT	-0.2	OpenShort?	(-21)	-11	-197	4	-20	-0.7,45	28
24	Mar/19	15	135.4	118.88	99.41(-0.12)	95.95(0.23)	97.28(0.18)	99.15	-1.7	-42	21(-1.1)	-15	[-3]	[-14]	[52]	-6	45	DP	0.4	OpenShort?	(-2)	5	108	9	20	-0.1,47	26
25	Mar/19	14	135.4	118.88	99.53(-0.34)	95.73(-0.2)	97.11(0.38)	97.41	-1.8	-42	22(-0.9)	-50	[-9]	[-16]	[38]	-28	-12	DP	0.1	OpenShort	(-13)	10	76	-1	20	-0.5,35	26

26	Mar/19	13	135.4	118.88	99.87(-0.53)	95.92(-0.68)	96.74(0.31)	96.2	-1.9	-42	23(-1.1)	-50	[-15]	[-26]	[21]	-35	-93	DP	-0.1	OpenShort	(-26)	9	25	-1	20	-0.8,35	26
27	Mar/19	12	135.4	118.88	100.4(-0.63)	96.57(-0.8)	96.44(1.23)	95.8	-1.9	-42	24(-1.1)	-50	[-17]	[-3]	[-31]	-34	-32	DT	-0.1	OpenShort	(-34)	34	-125	9	20	-0.9,39	26
28	Mar/19	11	135.4	118.88	101.03(-0.61)	97.34(-1.11)	95.27(0.68)	97.82	-1.8	-42	25(-1.8)	-50	[-17]	[-22]	[16]	-26	37	DP	0.5	OpenShort	(-33)	19	-30	18	20	-0.6,39	26
29	Mar/19	10	135.4	118.88	101.65(-0.67)	98.44(-0.84)	94.62(0.28)	98.31	-1.8	-42	27(-0.5)	-50	[-18]	[-30]	[77]	-32	7	DP	0.7	OpenShort	(-37)	8	173	24	20	-0.6,33	26
30	Mar/19	9	135.4	118.88	102.33(-0.64)	99.28(-0.88)	94.36(-0.79)	95.57	-1.9	-42	27(0.2)	-50	[-18]	[-60]	[13]	-62	-457	DP	0.2	OpenShort?	(-51)	-22	54	11	-20	-1.2,18	26

31	Mar/18	15	138.71	123.53	102.99(-0.72)	100.16(-0.91)	95.11(-1.65)	94.72	-2.2	-39	27(-4.3)	-40	[-20]	[-85]	[91]	-80	-659	DP	-0.1	OpenShort?	(-43)	-45	320	1	-20	-1.5,8	27
32	Mar/18	14	138.71	123.53	103.73(-1.36)	101.08(-1.24)	96.71(-2.72)	89.94	-2.5	-39	31(1.4)	-50	[-37]	[-124]	[-143]	-105	-1020	DT	-1.1	HoldShort	(-60)	-75	-296	-13	-20	-2.2,0	27
33	Mar/18	13	138.71	123.53	105.16(-1.09)	102.35(-0.5)	99.42(-2.77)	94.58	-2.2	-39	30(0.2)	-50	[-30]	[-113]	[-87]	-95	-829	DT	-0.8	HoldShort	(-72)	-76	-148	-18	-20	-1.8,0	27
34	Mar/18	12	138.71	123.53	106.31(-0.97)	102.86(-0.45)	102.25(-1.87)	96.97	-2.1	-39	30(0.9)	-50	[-27]	[-87]	[-74]	-82	-651	DT	-0.9	HoldShort	(-61)	-51	-143	-16	-20	-1.6,8	27
35	Mar/18	11	138.71	123.53	107.35(-0.73)	103.33(-0.48)	104.2(-0.96)	99.32	-2	-39	29(0.4)	-50	[-20]	[-61]	[-83]	-66	-526	DT	-0.9	OpenShort	(-54)	-26	-199	-20	-20	-1.4,19	27

36	Mar/18	10	138.71	123.53	108.14(-0.6)	103.82(-0.39)	105.21(-0.23)	102.71	-1.8	-39	28(-1)	-50	[-17]	[-38]	[-15]	-40	-253	DT	-0.4	OpenShort	(-36)	-6	-46	-2	9	-1,35	27
37	Mar/18	9	138.71	123.53	108.79(-0.67)	104.23(-0.47)	105.45(0.15)	103.5	-1.8	-39	29(-1.6)	-50	[-18]	[-29]	[-92]	-34	-168	DT	-0.3	OpenShort?	(-36)	4	-292	7	20	-0.9,39	27
38	Mar/17	15	142.04	128.77	109.53(-0.53)	104.72(-0.13)	105.29(1.76)	108.76	-1.8	-33	31(-4.4)	-50	[-15]	[27]	[66]	-7	373	UR	0.6	SmallShort?	(-28)	48	115	19	20	-0.1,46	28
39	Mar/17	14	142.04	128.77	110.11(-0.54)	104.86(-0.5)	103.47(0.99)	106.72	-2	-33	35(-1.2)	-40	[-16]	[1]	[66]	-35	67	UR	0.5	SmallShort	(-39)	29	134	15	20	-0.5,28	28
40	Mar/17	13	142.04	128.77	110.71(-0.68)	105.39(-0.4)	102.45(0.02)	104.4	-2.1	-33	37(-1.2)	-50	[-20]	[-26]	[14]	-54	-241	DP	0.3	OpenShort	(-41)	1	30	16	18	-1,21	28

41	Mar/17	12	142.04	128.77	111.47(-0.8)	105.82(-0.54)	102.43(-0.55)	103.88	-2.1	-33	38(0.4)	-50	[-23]	[-46]	[24]	-65	-363	DP	0.2	OpenShort	(-45)	-16	69	13	-14	-1.1,13	28
42	Mar/17	11	142.04	128.77	112.37(-0.75)	106.39(-1.46)	103(-1.11)	102.7	-2.2	-33	37(0.8)	-50	[-22]	[-75]	[68]	-80	-634	DP	-0	OpenShort	(-54)	-32	184	7	20	-1.4,5	28
43	Mar/17	10	142.04	128.77	113.22(-0.96)	107.96(-1.65)	104.16(-1.97)	99.66	-2.3	-33	37(2.9)	-50	[-28]	[-104]	[-56]	-103	-976	DT	-0.7	HoldShort	(-55)	-57	-116	-6	-20	-2.1,0	28
44	Mar/17	9	142.04	128.77	114.31(-0.9)	109.77(-1.45)	106.25(-1.91)	101.62	-2.2	-33	34(2.9)	-50	[-26]	[-98]	[-71]	-103	-908	DT	-0.8	HoldShort?	(-55)	-55	-155	-10	-20	-2.1,0	28
45	Mar/16	15	144.79	132.45	115.35(-0.79)	111.38(-0.95)	108.32(-0.81)	104.3	-2.4	-37	31(-4)	-50	[-23]	[-64]	[-67]	-100	-678	DT	-0.7	CloseShort?	(-50)	-23	-137	-10	-20	-2,0	20

46	Mar/16	14	144.79	132.45	116.27(-1.03)	112.45(-0.8)	109.2(-0.53)	106.72	-2.3	-37	35(-2.2)	-50	[-32]	[-58]	[-49]	-86	-364	DT	-0.4	HoldShort	(-43)	-16	-98	-5	-20	-1.6,4	20
47	Mar/16	13	144.79	132.45	117.48(-1)	113.36(-0.85)	109.78(-1.78)	108.49	-2.2	-37	37(-2.4)	-50	[-31]	[-96]	[-39]	-73	-488	DT	-0.2	OpenShort	(-61)	-54	-89	4	-20	-1.4,12	20
48	Mar/16	12	144.79	132.45	118.66(-0.98)	114.33(-0.89)	111.77(-1.34)	110.12	-2.1	-37	39(-2.3)	-50	[-30]	[-83]	[-43]	-71	-391	DT	-0.2	OpenShort	(-58)	-41	-99	-24	-20	-1.3,12	20
49	Mar/16	11	144.79	132.45	119.83(-0.92)	115.36(-0.57)	113.29(-1.01)	111.97	-2	-37	42(-1.3)	-50	[-28]	[-68]	[49]	-70	-321	DP	-0.2	OpenShort	(-57)	-31	181	-23	-20	-1.1,8	20
50	Mar/16	10	144.79	132.45	120.95(-1)	116.03(-0.93)	114.44(-1.09)	108.71	-2.1	-37	43(0.9)	-50	[-31]	[-76]	[-41]	-86	-640	DT	-0.8	HoldShort	(-67)	-33	-51	-29	-20	-1.7,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI