NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.7500 One month high (close): $179.0500

NUGT Daily Change: 8.57% Daily StdDev 15.82% NUGT EMA_5_Trend: 6.19% 10Minute StdDev: $1.1591

Latest Price : $46.85(8.57%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.9) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($2.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.19% Daily EMA 20 BBV: -0.8

Sample size 10 Avg positive next hour return: 2.05%(40%) Avg negative next hour return: -7.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	11	88.46	43.27	7.35(2.09)	8.44(2.63)	8.75(1.1)	8.94	-1.5	-54	2(0)	10	[13]	[4]	[2]	81	1436	RG	0.2	Wait	(33)	7	40	-4	-20	1.3,98	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.44(weak_hourly_sma_10 -5.59%) 7.35(weak_hourly_sma_20 -17.79%) Resistance Levels: 43.27(daily_ema_10 384%) 88.46(daily_ema_20 889.49%)

2	Mar/25	10	88.46	43.27	7.2(1.87)	8.22(2.42)	8.65(0.87)	8.72	-1.5	-54	2(0.1)	-20	[12]	[1]	[-15]	81	1455	CR	0.1	OpenShort	(34)	6	-25	-4	-20	1.3,98	41
3	Mar/25	9	88.46	43.27	7.07(1.62)	8.03(2.48)	8.58(1.93)	8.86	-1.5	-54	2(0.2)	50	[10]	[8]	[24]	90	2076	UT	0.3	HoldLong?	(34)	12	20	-3	20	1.6,100	41
4	Mar/24	15	94.79	47.9	6.96(1.62)	7.84(2.87)	8.42(2.14)	8.75	-1.6	-53	2(0.2)	50	[10]	[5]	[32]	93	2141	UT	0.3	HoldLong?	(25)	14	53	-2	20	1.7,100	41
5	Mar/24	14	94.79	47.9	6.85(0.94)	7.62(2.56)	8.24(1.24)	8.47	-1.6	-53	2(0.1)	10	[6]	[-2]	[17]	93	2108	RG	0.2	Wait	(24)	8	-2	-3	20	1.7,100	41

6	Mar/24	13	94.79	47.9	6.79(1.7)	7.43(3.22)	8.14(4.45)	8.48	-1.6	-53	2(0.1)	50	[11]	[21]	[33]	98	2257	UT	0.4	HoldLong	(14)	28	30	1	20	1.9,100	41
7	Mar/24	12	94.79	47.9	6.68(1.83)	7.2(3.6)	7.79(4.2)	8.32	-1.6	-53	2(0.2)	50	[12]	[21]	[42]	99	2151	UT	0.7	HoldLong	(27)	26	49	-0	20	2,99	41
8	Mar/24	11	94.79	47.9	6.56(1.73)	6.95(3.85)	7.48(3.11)	8.07	-1.6	-53	1(0.1)	50	[11]	[15]	[42]	102	1922	UT	0.8	CloseLong	(27)	20	38	15	20	2.1,99	41
9	Mar/24	10	94.79	47.9	6.45(1.64)	6.69(3.62)	7.25(3.57)	7.88	-1.6	-53	1(0.1)	50	[10]	[17]	[29]	95	1924	UT	1	HoldLong	(28)	22	-14	16	20	2.2,90	41
10	Mar/24	9	94.79	47.9	6.35(1.73)	6.46(3.24)	7(4.17)	7.95	-1.6	-53	1(0.1)	50	[11]	[19]	[165]	100	2243	UT	1.6	CloseLong?	(28)	26	282	19	20	2.7,82	41

11	Mar/23	15	101.47	55.73	6.24(1.3)	6.26(1.38)	6.72(1.78)	6.75	-1.7	-50	1(-0.1)	35	[8]	[-3]	[26]	56	480	RG	0.1	Wait?	(10)	11	2	14	20	1,81	36
12	Mar/23	14	101.47	55.73	6.16(-0.97)	6.17(0.98)	6.6(2.75)	6.74	-1.7	-50	1(-0.3)	-50	[-6]	[-1]	[15]	47	1627	DP	0.2	OpenShort	(23)	18	-50	17	20	0.9,74	36
13	Mar/23	13	101.47	55.73	6.22(-1.23)	6.11(0.52)	6.42(4.72)	6.96	-1.7	-50	1(-0.4)	-40	[-8]	[10]	[103]	43	2192	UR	0.7	SmallShort	(-13)	31	84	24	20	0.9,70	36
14	Mar/23	12	101.47	55.73	6.3(-2)	6.08(0.06)	6.13(3.68)	6.61	-1.7	-50	2(-0.6)	-50	[-13]	[0]	[55]	13	1706	UR	0.5	SmallShort	(-25)	24	15	20	20	0.3,55	36
15	Mar/23	11	101.47	55.73	6.43(-3.08)	6.08(-1.03)	5.91(1.99)	6.55	-1.7	-50	2(-0.8)	-50	[-20]	[-16]	[102]	-3	1677	DP	0.5	OpenShort	(-35)	13	100	17	20	0.1,45	36

16	Mar/23	10	101.47	55.73	6.63(-4.62)	6.14(-0.24)	5.79(0.75)	6.16	-1.7	-50	3(-0.8)	-50	[-30]	[-24]	[38]	-29	1281	DP	0.2	OpenShort	(-57)	5	87	8	20	-0.3,29	36
17	Mar/23	9	101.47	55.73	6.95(-4.98)	6.15(-0.33)	5.75(-0.81)	5.84	-1.7	-50	4(-0.3)	-50	[-33]	[-35]	[6]	-48	384	DP	0	OpenShort?	(-79)	-5	101	1	-20	-0.5,15	36
18	Mar/20	15	109.8	65.15	7.31(-4.18)	6.17(-0.56)	5.8(-3.75)	5.49	-1.8	-44	4(-0.5)	-50	[-28]	[-56]	[-52]	-53	-1148	DT	-0.1	OpenShort?	(-86)	-25	-6	0	-20	-0.8,17	37
19	Mar/20	14	109.8	65.15	7.63(-5.08)	6.2(-0.58)	6.03(-3.38)	5.51	-1.8	-44	5(-0.3)	-50	[-34]	[-56]	[-95]	-53	-1004	DT	-0.2	OpenShort	(-68)	-23	-120	1	-20	-0.8,17	37
20	Mar/20	13	109.8	65.15	8.04(-4.38)	6.24(0.22)	6.24(-3.87)	5.96	-1.8	-44	5(-0.2)	-50	[-29]	[-55]	[-24]	-50	-1160	DT	-0.1	OpenShort	(-80)	-26	8	-0	-20	-0.7,18	37

21	Mar/20	12	109.8	65.15	8.41(-3.93)	6.23(1.37)	6.49(-1.1)	5.93	-1.8	-44	5(-0.1)	-50	[-26]	[-32]	[-57]	-53	-1419	DT	-0.2	OpenShort	(-73)	-7	-42	0	-20	-0.8,17	37
22	Mar/20	11	109.8	65.15	8.75(-3.57)	6.15(-2.85)	6.56(0.25)	6.09	-1.8	-44	5(-0.2)	-50	[-24]	[-37]	[3]	-55	-1521	DP	-0.2	OpenShort	(-64)	2	-131	-1	20	-0.9,18	37
23	Mar/20	10	109.8	65.15	9.07(-4.15)	6.33(-2.87)	6.54(2.45)	6.64	-1.8	-44	6(-0.1)	-50	[-28]	[-23]	[86]	-49	-683	DP	0	OpenShort	(-52)	16	12	7	20	-0.8,21	37
24	Mar/20	9	109.8	65.15	9.46(-3.22)	6.52(-3.84)	6.38(2.39)	6.59	-1.8	-44	6(0.2)	-50	[-21]	[-25]	[42]	-54	-1430	DP	0.1	OpenShort?	(-68)	16	-137	7	20	-0.9,19	37
25	Mar/19	15	118.15	78.18	9.77(-1.85)	6.78(-4.85)	6.23(4.5)	7.21	-2	-35	6(-0.2)	-50	[-12]	[-9]	[264]	-53	-1373	DP	0.3	OpenShort?	(-48)	30	235	10	20	-0.8,17	41

26	Mar/19	14	118.15	78.18	9.95(-2.04)	7.13(-7.97)	5.96(4.04)	6.28	-2.1	-35	6(0.2)	-50	[-14]	[-23]	[182]	-69	-2405	DP	0.1	OpenShort	(-38)	27	74	6	20	-1.2,11	41
27	Mar/19	13	118.15	78.18	10.16(-1.61)	7.75(-8.38)	5.73(-6.33)	6	-2.1	-35	6(0.3)	-50	[-11]	[-93]	[68]	-76	-4077	DP	0.1	OpenShort	(-35)	-42	43	6	20	-1.4,9	41
28	Mar/19	12	118.15	78.18	10.33(-1.56)	8.46(-6.55)	6.12(-7.97)	5.84	-2.1	-35	5(0.2)	-50	[-10]	[-98]	[-109]	-82	-4533	DT	-0.1	HoldShort	(-27)	-53	3	9	-20	-1.6,8	41
29	Mar/19	11	118.15	78.18	10.49(-1.51)	9.05(-8.03)	6.65(-9.28)	5.83	-2.1	-35	5(0.3)	-50	[-10]	[-111]	[-106]	-88	-4780	DT	-0.3	HoldShort	(-27)	-62	-8	-3	-20	-1.7,5	41
30	Mar/19	10	118.15	78.18	10.65(-1.08)	9.84(-7.09)	7.33(-11.58)	5.86	-2.1	-35	5(0.2)	-50	[-7]	[-123]	[-89]	-95	-5269	DT	-0.6	HoldShort	(-25)	-77	229	-11	-20	-1.9,3	41

31	Mar/19	9	118.15	78.18	10.77(-0.9)	10.59(-6.8)	8.29(-15.11)	5.12	-2.1	-35	5(0.1)	-50	[-6]	[-145]	[-419]	-108	-6459	DT	-1.3	CloseShort?	(-23)	-101	-564	-25	-20	-2.3,0	41
32	Mar/18	15	125.65	91.61	10.87(1.18)	11.36(-3.88)	9.77(-9.54)	7.94	-2.3	-27	4(-0.3)	-50	[8]	[-91]	[-161]	-80	-4200	DR	-0.8	HoldShort?	(7)	-64	-106	-29	-20	-1.2,0	40
33	Mar/18	14	125.65	91.61	10.74(0.13)	11.82(-4.74)	10.8(-5.72)	8.51	-2.3	-27	5(0.1)	-50	[1]	[-71]	[-130]	-62	-2742	DR	-1	OpenShort	(23)	-39	-124	-34	-20	-0.9,11	40
34	Mar/18	13	125.65	91.61	10.73(-0.49)	12.41(-2.8)	11.46(-7.2)	9.23	-2.3	-27	5(0.1)	-50	[-3]	[-75]	[-177]	-32	-1954	DT	-1	OpenShort	(7)	-48	-213	-30	-20	-0.6,33	40
35	Mar/18	12	125.65	91.61	10.78(0.1)	12.77(-0.1)	12.35(-4.2)	10.66	-2.3	-27	5(0)	-50	[1]	[-45]	[-169]	8	-602	DR	-0.7	OpenShort	(3)	-28	-234	-12	-20	-0.1,60	40

36	Mar/18	11	125.65	91.61	10.77(0.8)	12.78(1.69)	12.89(-0.54)	12.5	-2.2	-27	5(0)	-50	[5]	[-13]	[-63]	41	1213	DR	-0.2	OpenShort	(16)	-4	-74	-10	-20	0.7,73	40
37	Mar/18	10	125.65	91.61	10.68(0.71)	12.57(3.08)	12.96(0.97)	13.11	-2.2	-27	5(0.1)	25	[5]	[2]	[35]	59	2078	UT	0.1	OpenLong	(18)	7	178	-1	-20	1.1,81	40
38	Mar/18	9	125.65	91.61	10.61(-0.27)	12.19(2.13)	12.84(-3.89)	11.79	-2.2	-27	4(-0.1)	-50	[-2]	[-36]	[-119]	44	808	DT	-0.5	OpenShort?	(3)	-26	-221	-6	-20	0.5,81	40
39	Mar/17	15	132.93	103.75	10.64(0.5)	11.94(4.16)	13.36(1.32)	13.7	-2.5	-21	5(-0.3)	15	[3]	[14]	[28]	71	2804	UT	0.1	OpenLong?	(9)	9	39	3	20	1.3,88	43
40	Mar/17	14	132.93	103.75	10.64(-0)	11.46(4.74)	13.19(4.08)	13.37	-2.5	-21	5(-0.2)	0	[0]	[38]	[32]	63	3109	UR	0.1	SmallShort	(6)	30	66	-4	20	1.2,83	43

41	Mar/17	13	132.93	103.75	10.59(-0.79)	10.94(5.47)	12.67(4.07)	12.84	-2.6	-21	5(-0.5)	-30	[-6]	[39]	[23]	62	2964	UR	0.1	SmallShort	(-5)	30	44	5	20	1,87	43
42	Mar/17	12	132.93	103.75	10.67(-1.65)	10.37(7.25)	12.17(5.34)	12.49	-2.6	-21	6(-0.2)	-50	[-12]	[53]	[-68]	61	3102	RG	0.1	Wait	(-17)	40	-210	18	-7	0.7,93	43
43	Mar/17	11	132.93	103.75	10.85(-0.08)	9.67(6.93)	11.55(9.88)	14.4	-2.5	-21	6(0)	-5	[-1]	[89]	[200]	74	4460	UR	1.1	SmallShort	(-12)	73	194	28	20	1.3,91	43
44	Mar/17	10	132.93	103.75	10.86(-0.81)	9.04(2.76)	10.51(7.92)	12.83	-2.6	-21	6(-0.2)	-30	[-6]	[57]	[265]	46	3114	UR	0.9	SmallShort	(-15)	59	298	24	20	0.7,78	43
45	Mar/17	9	132.93	103.75	10.95(-1.9)	8.8(0.49)	9.74(5.75)	10.8	-2.6	-21	6(-0.1)	-50	[-14]	[31]	[140]	8	1423	UR	0.4	SmallShort?	(-29)	43	69	14	20	-0.1,60	43

46	Mar/16	15	137.9	111.61	11.16(-1.45)	8.76(-0.48)	9.21(7.45)	10.35	-2.8	-21	6(-1.4)	-50	[-11]	[41]	[179]	-9	813	UR	0.4	SmallShort?	(-35)	55	162	12	20	-0.3,49	35
47	Mar/16	14	137.9	111.61	11.32(-4.57)	8.8(-2.39)	8.57(10.09)	9.39	-2.8	-21	7(-1.2)	-50	[-36]	[52]	[111]	-26	1860	UR	0.2	SmallShort	(-31)	80	33	12	20	-0.6,39	35
48	Mar/16	13	137.9	111.61	11.86(-4.94)	9.02(-3.45)	7.78(2.7)	9.2	-2.8	-21	9(-1.1)	-50	[-39]	[-12]	[113]	-35	576	DP	0.4	OpenShort	(-75)	22	41	-12	20	-0.7,33	35
49	Mar/16	12	137.9	111.61	12.48(-5.14)	9.34(-3.83)	7.58(-3.5)	8.97	-2.8	-21	10(-0.8)	-50	[-41]	[-63]	[115]	-45	-668	DP	0.3	OpenShort	(-83)	-28	158	-15	20	-0.8,25	35
50	Mar/16	11	137.9	111.61	13.16(-5.22)	9.71(-5.16)	7.86(-5.35)	8.16	-2.8	-21	11(-0.5)	-50	[-42]	[-84]	[74]	-61	-1853	DP	0.1	OpenShort	(-90)	-43	224	-20	20	-1,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI