|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $269.8600 One month high (close): $346.9700
NOC Daily Change: 2.52% Daily StdDev 3.65% NOC EMA_5_Trend: -2.38% 10Minute StdDev: $0
Latest Price : $288.36(2.52%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 311.28 | 294.54 | 278.31(-0.1) | 279.42(0.59) | 282.29(0.66) | 288.27 | -1 | | -15 | 28(-2.8) | -35 | [-3] | [20] | [15] | 90 | 487 | UR | 1 | SmallShort | | (3) | 18 | 8 | 25 | 20 | 1.6,100 | 44 | Sample size 5 Avg positive next hour return: 0.99%(20%) Avg negative next hour return: -0.97%(80%)
Daily Trend: %
Up Forces:
Down Forces: 278.31(hourly_sma_20 -3.46%)
Support Levels: 279.42(weak_hourly_sma_10 -3.07%)
Resistance Levels: 294.54(daily_ema_10 2.18%) 311.28(daily_ema_20 7.98%)
|
| | | 2 | Mar/25 | 9 | 311.28 | 294.54 | 278.59(-0.13) | 277.79(0.4) | 280.43(0.71) | 287.85 | -1.1 | | -15 | 31(-3.6) | -30 | [-4] | [19] | [65] | 76 | 480 | UR | 1.1 | SmallShort? | | (-7) | 20 | 140 | 29 | 20 | 1.4,91 | 44 | | 3 | Mar/24 | 15 | 313.6 | 297.35 | 278.94(-0.29) | 276.69(0.35) | 278.47(0.3) | 280.88 | -1.5 | | -17 | 34(-3.5) | -50 | [-8] | [2] | [20] | 33 | 247 | UR | 0.3 | SmallShort? | | (-15) | 8 | 46 | 15 | 20 | 0.3,75 | 39 | | 4 | Mar/24 | 14 | 313.6 | 297.35 | 279.75(-0.31) | 275.73(0.37) | 277.64(0.01) | 278.6 | -1.6 | | -17 | 38(-3.5) | -50 | [-9] | [-6] | [20] | 14 | 112 | DP | 0.1 | OpenShort | | (-20) | 0 | 57 | 11 | -3 | -0.1,66 | 39 | | 5 | Mar/24 | 13 | 313.6 | 297.35 | 280.63(-0.39) | 274.71(-0.03) | 277.61(0.39) | 275.85 | -1.7 | | -17 | 41(-2.7) | -50 | [-11] | [-1] | [-17] | -12 | 67 | DT | -0.2 | OpenShort | | (-22) | 11 | -63 | 9 | 20 | -0.5,51 | 39 | | | | |
| 6 | Mar/24 | 12 | 313.6 | 297.35 | 281.72(-0.35) | 274.81(0.13) | 276.55(0.5) | 278.96 | -1.6 | | -17 | 44(-4.6) | -50 | [-10] | [4] | [14] | -11 | 130 | UR | 0.2 | SmallShort | | (-20) | 14 | 19 | 12 | 20 | -0.3,47 | 39 | | 7 | Mar/24 | 11 | 313.6 | 297.35 | 282.7(-0.46) | 274.45(-0.1) | 275.16(0.09) | 278.04 | -1.6 | | -17 | 49(-6.3) | -50 | [-13] | [-11] | [20] | -19 | 74 | DP | 0.3 | OpenShort | | (-22) | 3 | 27 | 16 | 20 | -0.4,41 | 39 | | 8 | Mar/24 | 10 | 313.6 | 297.35 | 284.01(-0.6) | 274.72(-0.2) | 274.92(0.4) | 276.73 | -1.7 | | -17 | 55(-1.1) | -50 | [-16] | [-5] | [-3] | -40 | 78 | DT | 0.2 | OpenShort | | (-29) | 11 | -35 | 8 | 20 | -0.6,25 | 39 | | 9 | Mar/24 | 9 | 313.6 | 297.35 | 285.72(-0.38) | 275.28(-0.16) | 273.82(0.74) | 278.47 | -1.6 | | -17 | 56(-1.5) | -40 | [-10] | [7] | [66] | -46 | 24 | UR | 0.4 | SmallShort? | | (-34) | 20 | 166 | 6 | 20 | -0.6,19 | 39 | | 10 | Mar/23 | 15 | 316.6 | 302.55 | 286.82(-0.56) | 275.72(-0.53) | 271.8(-0.46) | 270.53 | -2.1 | | -18 | 57(-3.7) | -50 | [-15] | [-33] | [-11] | -67 | -354 | DT | -0.1 | OpenShort? | | (-31) | -13 | -32 | 5 | -20 | -1.3,16 | 41 | | | | |
| 11 | Mar/23 | 14 | 316.6 | 302.55 | 288.43(-0.81) | 277.2(-0.78) | 273.07(-0.25) | 272.04 | -2 | | -18 | 61(-2.8) | -50 | [-22] | [-32] | [-28] | -64 | -204 | DT | -0.1 | OpenShort | | (-32) | -7 | -98 | 10 | 20 | -1.2,16 | 41 | | 12 | Mar/23 | 13 | 316.6 | 302.55 | 290.79(-0.7) | 279.38(-0.65) | 273.75(-0.28) | 276.84 | -1.8 | | -18 | 64(-2.9) | -30 | [-19] | [-31] | [47] | -63 | -170 | DP | 0.2 | OpenShort | | (-43) | -8 | 118 | 8 | 20 | -1,12 | 41 | | 13 | Mar/23 | 12 | 316.6 | 302.55 | 292.84(-0.81) | 281.19(-0.91) | 274.52(-0.81) | 271.21 | -2 | | -18 | 67(-1) | -50 | [-22] | [-50] | [16] | -81 | -443 | DP | -0.2 | OpenShort | | (-48) | -22 | 59 | 5 | -20 | -1.4,4 | 41 | | 14 | Mar/23 | 11 | 316.6 | 302.55 | 295.22(-0.9) | 283.78(-0.96) | 276.75(-1.04) | 268.4 | -2.1 | | -18 | 68(4.7) | -50 | [-25] | [-57] | [-72] | -94 | -597 | DT | -0.5 | OpenShort | | (-50) | -29 | -172 | -0 | -20 | -1.8,1 | 41 | | 15 | Mar/23 | 10 | 316.6 | 302.55 | 297.91(-0.58) | 286.54(-0.73) | 279.65(-0.6) | 276.84 | -1.8 | | -18 | 63(2.2) | -50 | [-16] | [-40] | [3] | -87 | -498 | DP | -0.2 | OpenShort | | (-45) | -17 | 28 | 2 | -20 | -1.5,1 | 41 | | | | |
| 16 | Mar/23 | 9 | 316.6 | 302.55 | 299.64(-0.65) | 288.64(-0.79) | 281.33(-1.29) | 275.45 | -1.8 | | -18 | 61(5) | -50 | [-18] | [-60] | [-48] | -95 | -649 | DT | -0.4 | OpenShort? | | (-36) | -36 | -106 | 2 | -20 | -1.8,0 | 41 | | 17 | Mar/20 | 15 | 321.13 | 307.19 | 301.61(-0.43) | 290.94(-0.8) | 285.02(-0.99) | 280.71 | -1.9 | | -17 | 56(0.9) | -50 | [-12] | [-50] | [-17] | -93 | -600 | DT | -0.3 | HoldShort? | | (-33) | -27 | -33 | 3 | -20 | -1.7,0 | 42 | | 18 | Mar/20 | 14 | 321.13 | 307.19 | 302.91(-0.52) | 293.3(-0.97) | 287.87(-1.01) | 282.34 | -1.8 | | -17 | 55(4.4) | -50 | [-15] | [-54] | [-9] | -93 | -547 | DT | -0.5 | OpenShort | | (-24) | -28 | -11 | -2 | -20 | -1.7,0 | 42 | | 19 | Mar/20 | 13 | 321.13 | 307.19 | 304.48(-0.41) | 296.16(-0.59) | 290.81(-0.9) | 282.88 | -1.8 | | -17 | 51(5.4) | -50 | [-12] | [-45] | [-32] | -100 | -618 | DT | -0.7 | HoldShort | | (-30) | -25 | -47 | -4 | -20 | -2,0 | 42 | | 20 | Mar/20 | 12 | 321.13 | 307.19 | 305.75(-0.33) | 297.91(-0.59) | 293.44(-0.85) | 285.25 | -1.7 | | -17 | 45(5.2) | -50 | [-9] | [-43] | [-71] | -103 | -612 | DT | -0.8 | HoldShort | | (-22) | -24 | -167 | -6 | -20 | -2.1,0 | 42 | | | | |
| 21 | Mar/20 | 11 | 321.13 | 307.19 | 306.75(-0.26) | 299.67(-0.84) | 295.95(-0.3) | 293.91 | -1.3 | | -17 | 40(2.3) | -50 | [-7] | [-30] | [-3] | -87 | -328 | DT | -0.2 | OpenShort | | (-11) | -8 | -20 | 0 | 20 | -1.5,1 | 42 | | 22 | Mar/20 | 10 | 321.13 | 307.19 | 307.54(-0.23) | 302.2(-0.75) | 296.86(-0.63) | 294.94 | -1.2 | | -17 | 38(1.7) | -50 | [-7] | [-38] | [-15] | -89 | -373 | DT | -0.2 | OpenShort | | (-14) | -18 | -41 | -5 | -9 | -1.6,1 | 42 | | 23 | Mar/20 | 9 | 321.13 | 307.19 | 308.26(-0.07) | 304.48(-0.71) | 298.73(-0.92) | 297.09 | -1.1 | | -17 | 36(-1.5) | -50 | [-2] | [-45] | [4] | -84 | -440 | DP | -0.2 | OpenShort? | | (-12) | -26 | 20 | -9 | -20 | -1.4,1 | 42 | | 24 | Mar/19 | 15 | 325.18 | 311.76 | 308.47(0.05) | 306.65(-0.85) | 301.51(-0.29) | 296.03 | -1.4 | | -14 | 38(-2.8) | -50 | [1] | [-26] | [-19] | -88 | -460 | DR | -0.7 | HoldShort? | | (-5) | -8 | -33 | -17 | -20 | -1.5,0 | 45 | | 25 | Mar/19 | 14 | 325.18 | 311.76 | 308.31(0.11) | 309.27(-0.44) | 302.38(-0.33) | 297.78 | -1.3 | | -14 | 40(-2.1) | -50 | [3] | [-21] | [-21] | -74 | -436 | DR | -0.5 | OpenShort | | (5) | -9 | -12 | -21 | -20 | -1.2,6 | 45 | | | | |
| 26 | Mar/19 | 13 | 325.18 | 311.76 | 307.96(0.12) | 310.65(-0.52) | 303.38(-1.35) | 298.44 | -1.3 | | -14 | 42(-1.9) | -50 | [3] | [-51] | [-52] | -56 | -540 | DR | -0.6 | OpenShort | | (7) | -38 | -110 | -11 | -20 | -1.1,22 | 45 | | 27 | Mar/19 | 12 | 325.18 | 311.76 | 307.6(0.2) | 312.28(-0.08) | 307.54(-0.87) | 304.33 | -1 | | -14 | 44(-1.6) | -50 | [6] | [-30] | [-55] | -38 | -321 | DR | -0.3 | OpenShort | | (12) | -25 | -120 | -14 | -20 | -0.4,22 | 45 | | 28 | Mar/19 | 11 | 325.18 | 311.76 | 306.99(0.26) | 312.52(-0.09) | 310.23(-0.5) | 310.96 | -0.7 | | -14 | 46(-1) | 25 | [7] | [-20] | [62] | -12 | -65 | RG | 0.1 | Wait | | (18) | -14 | 199 | -18 | -16 | 0.4,28 | 45 | | 29 | Mar/19 | 10 | 325.18 | 311.76 | 306.19(0.09) | 312.8(-0.25) | 311.8(-1.38) | 300.4 | -1.2 | | -14 | 47(-1.3) | -50 | [3] | [-48] | [-37] | -24 | -408 | DR | -1.2 | OpenShort | | (5) | -39 | -45 | -25 | -20 | -0.6,41 | 45 | | 30 | Mar/19 | 9 | 325.18 | 311.76 | 305.93(0.15) | 313.58(-0.08) | 316.15(-0.56) | 302.78 | -1.1 | | -14 | 48(-264.4) | -50 | [4] | [-22] | [-117] | 4 | -245 | DR | -1.3 | OpenShort? | | (7) | -16 | -290 | -17 | -20 | -0.3,61 | 45 | | | | |
| 31 | Mar/18 | 15 | 328.47 | 314.88 | 305.48(5.51) | 313.84(0.3) | 317.92(0.28) | 319.2 | -0.4 | | -13 | 313(5.3) | 25 | [156] | [47] | [12] | 43 | -2278 | UT | 0 | OpenLong? | | (25) | 8 | 24 | -5 | 20 | 0.2,88 | 50 | | 32 | Mar/18 | 14 | 328.47 | 314.88 | 289.52(0.2) | 312.89(0.28) | 317.03(0.7) | 317.83 | -0.5 | | -13 | 307(1.1) | -25 | [6] | [23] | [-2] | 52 | 968 | CR | 0 | HoldShort | | (328) | 21 | -17 | -1 | 20 | 0.4,92 | 50 | | 33 | Mar/18 | 13 | 328.47 | 314.88 | 288.94(0.3) | 312.03(0.56) | 314.81(0.32) | 318.78 | -0.5 | | -13 | 306(1.3) | -40 | [9] | [16] | [-17] | 55 | 915 | CR | 0.1 | HoldShort | | (13) | 10 | -60 | -1 | 20 | 0.5,92 | 50 | | 34 | Mar/18 | 12 | 328.47 | 314.88 | 288.07(0.37) | 310.28(0.96) | 313.8(0.9) | 322.18 | -0.3 | | -13 | 305(1.9) | 25 | [11] | [40] | [70] | 59 | 1104 | UT | 0.1 | OpenLong | | (22) | 27 | 192 | 4 | 20 | 0.5,96 | 50 | | 35 | Mar/18 | 11 | 328.47 | 314.88 | 287.01(0.28) | 307.34(0.68) | 311.01(0.4) | 311.61 | -0.8 | | -13 | 303(1) | -50 | [8] | [20] | [-23] | 55 | 764 | CR | 0 | HoldShort | | (11) | 12 | -57 | -3 | -20 | 0.4,95 | 50 | | | | |
| 36 | Mar/18 | 10 | 328.47 | 314.88 | 286.2(0.38) | 305.27(0.78) | 309.76(0.33) | 314.77 | -0.6 | | -13 | 302(1.2) | 25 | [11] | [20] | [54] | 59 | 844 | UT | 0.1 | OpenLong | | (20) | 10 | 148 | -0 | 20 | 0.4,99 | 50 | | 37 | Mar/18 | 9 | 328.47 | 314.88 | 285.12(0.16) | 302.92(0.49) | 308.74(-0.17) | 306.72 | -1 | | -13 | 301(0.4) | -50 | [5] | [-0] | [-44] | 48 | 654 | DR | -0 | OpenShort? | | (14) | -5 | -126 | -3 | -13 | 0.3,90 | 50 | | 38 | Mar/17 | 15 | 330.47 | 316.87 | 284.66(0.23) | 301.45(0.63) | 309.25(0.81) | 313.72 | -0.7 | | -13 | 300(22.5) | 10 | [7] | [32] | [46] | 63 | 1006 | RG | 0.1 | Wait? | | (17) | 24 | 101 | 1 | 20 | 0.5,100 | 48 | | 39 | Mar/17 | 14 | 330.47 | 316.87 | 284.01(0.28) | 299.57(0.43) | 306.75(1.01) | 308.24 | -1 | | -13 | 278(0.9) | 15 | [8] | [36] | [27] | 60 | 834 | UT | 0 | OpenLong | | (8) | 30 | 54 | 1 | 20 | 0.4,100 | 48 | | 40 | Mar/17 | 13 | 330.47 | 316.87 | 283.23(0.24) | 298.28(0.39) | 303.67(0.96) | 305.35 | -1.1 | | -13 | 277(0.4) | -45 | [7] | [33] | [-20] | 58 | 780 | CR | 0 | HoldShort | | (14) | 28 | -79 | 1 | 20 | 0.3,100 | 48 | | | | |
| 41 | Mar/17 | 12 | 330.47 | 316.87 | 282.56(0.2) | 297.13(11.64) | 300.78(1.24) | 309.68 | -0.9 | | -13 | 277(1) | -50 | [6] | [207] | [-121] | 59 | 1018 | CR | 0.1 | HoldShort | | (19) | 37 | 7 | 3 | -20 | 0.4,99 | 48 | | 42 | Mar/17 | 11 | 330.47 | 316.87 | 281.99(0.28) | 266.16(0.12) | 297.09(1.17) | 309.27 | -0.9 | | -13 | 276(0.6) | 15 | [8] | [36] | [121] | 58 | 975 | UT | 0.2 | OpenLong | | (12) | 35 | 151 | 3 | 20 | 0.4,98 | 48 | | 43 | Mar/17 | 10 | 330.47 | 316.87 | 281.99(0) | 266.16(-0) | 293.65(0.43) | 301.24 | -1.3 | | -13 | 275(-0.3) | -25 | [0] | [10] | [118] | 54 | 767 | UR | 0.1 | SmallShort | | (8) | 13 | 162 | 2 | 20 | 0.3,96 | 48 | | 44 | Mar/17 | 9 | 330.47 | 316.87 | 281.2(-0.22) | 265.86(-0.31) | 292.39(-0.17) | 292.83 | -1.6 | | -13 | 275(-0.5) | -50 | [-7] | [-14] | [69] | 50 | 504 | DP | 0 | OpenShort? | | (-9) | -5 | 38 | 0 | 20 | 0.2,95 | 48 | | 45 | Mar/16 | 15 | 332.99 | 317.74 | 281.81(-0.22) | 266.68(-0.17) | 292.88(-0.2) | 290.89 | -1.8 | | -22 | 276(2.3) | -45 | [-7] | [-20] | [50] | 48 | 409 | DP | -0 | OpenShort? | | (-15) | -6 | -7 | -1 | 20 | 0.1,95 | 37 | | | | |
| 46 | Mar/16 | 14 | 332.99 | 317.74 | 282.43(-0.45) | 267.13(-0.07) | 293.48(24.76) | 291.23 | -1.8 | | -22 | 274(-1.8) | -50 | [-15] | [827] | [50] | 48 | 4308 | UR | -0 | SmallShort | | (-12) | 842 | -16 | 10 | 20 | 0.1,95 | 37 | | 47 | Mar/16 | 13 | 332.99 | 317.74 | 283.7(-0.47) | 267.33(-0.2) | 235.23(-1.18) | 292.08 | -1.8 | | -22 | 275(-1.7) | -50 | [-16] | [-57] | [46] | 49 | 406 | DP | 0.9 | OpenShort | | (-26) | -40 | -55 | 15 | 20 | 0.1,96 | 37 | | 48 | Mar/16 | 12 | 332.99 | 317.74 | 285.03(-0.43) | 267.86(-0.22) | 238.05(-0.53) | 294.95 | -1.6 | | -22 | 277(-1.7) | -50 | [-15] | [-35] | [74] | 51 | 529 | DP | 0.9 | OpenShort | | (-25) | -18 | -6 | 17 | 20 | 0.2,96 | 37 | | 49 | Mar/16 | 11 | 332.99 | 317.74 | 286.27(-0.45) | 268.45(0.1) | 239.32(-0.48) | 295.26 | -1.6 | | -22 | 279(-1.8) | -50 | [-15] | [-28] | [82] | 17 | 508 | DP | 0.9 | OpenShort | | (-25) | -16 | 27 | 6 | 20 | 0.1,64 | 37 | | 50 | Mar/16 | 10 | 332.99 | 317.74 | 287.56(-0.5) | 268.17(0.07) | 240.48(-0.13) | 293.86 | -1.7 | | -22 | 281(-2) | -50 | [-17] | [-17] | [76] | 4 | 501 | DP | 0.8 | OpenShort | | (-28) | -4 | 0 | 1 | 20 | 0.1,51 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|