|
^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $39.5000 One month high (close): $52.3500
NEM Daily Change: 0.08% Daily StdDev 3.74% NEM EMA_5_Trend: 2.79% 10Minute StdDev: $2.1362
Latest Price : $47.54(0.08%) | Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($1.6)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 0.5
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 45.78 | 43.18 | 45.46(0.75) | 47.09(0.27) | 47.32(0.68) | 47.91 | 0.6 | | -11 | 57(-4.5) | 25 | [20] | [28] | [25] | 70 | 220 | UT | 0.3 | OpenLong? | | (33) | 18 | 59 | 3 | 20 | 1.1,92 | 44 | Sample size 26 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.53%(46%)
Daily Trend: % Up Forces: Down Forces: 45.78(daily_ema_20 -4.45%) Support Levels: 47.09(hourly_sma_10 -1.71%) 45.46(hourly_sma_20 -5.11%) 43.18(weak_daily_ema_10 -9.87%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 45.78 | 43.18 | 45.12(0.8) | 46.96(0.33) | 47(0.1) | 47.34 | 0.4 | | -11 | 61(-4.1) | -50 | [21] | [14] | [-30] | 68 | 66 | CR | 0.1 | HoldShort | | (35) | 3 | -89 | 6 | -13 | 1,93 | 44 | 3 | Mar/25 | 13 | 45.78 | 43.18 | 44.76(0.92) | 46.8(0.74) | 46.95(0.31) | 48.22 | 0.6 | | -11 | 65(1.8) | 25 | [25] | [26] | [40] | 73 | 309 | UT | 0.5 | OpenLong | | (47) | 8 | 106 | 2 | 20 | 1.4,88 | 44 | 4 | Mar/25 | 12 | 45.78 | 43.18 | 44.35(0.64) | 46.46(0.55) | 46.8(0.26) | 47.19 | 0.4 | | -11 | 63(0.6) | 25 | [17] | [20] | [43] | 61 | 324 | UT | 0.2 | OpenLong | | (42) | 7 | 135 | -8 | -4 | 1.2,81 | 44 | 5 | Mar/25 | 11 | 45.78 | 43.18 | 44.07(0.52) | 46.2(0.72) | 46.68(-0.4) | 45.92 | 0 | | -11 | 63(0.3) | -50 | [14] | [4] | [-32] | 51 | 80 | CR | -0.3 | HoldShort | | (25) | -11 | -42 | -14 | -20 | 0.8,81 | 44 | | | |
6 | Mar/25 | 10 | 45.78 | 43.18 | 43.84(0.49) | 45.87(0.73) | 46.87(-0.13) | 46.32 | 0.1 | | -11 | 63(1.5) | -50 | [13] | [11] | [-36] | 66 | 283 | CR | -0.2 | HoldShort | | (29) | -4 | -84 | -8 | -20 | 1,91 | 44 | 7 | Mar/25 | 9 | 45.78 | 43.18 | 43.63(0.55) | 45.54(0.83) | 46.93(0.59) | 47.13 | 0.4 | | -11 | 61(2.9) | 0 | [15] | [32] | [-6] | 85 | 579 | CR | 0.1 | OpenShort? | | (30) | 16 | -34 | -6 | 20 | 1.5,97 | 44 | 8 | Mar/24 | 15 | 45.85 | 42.95 | 43.39(0.66) | 45.17(1.07) | 46.65(1.17) | 47.46 | 0.4 | | -13 | 58(6) | 25 | [18] | [50] | [39] | 94 | 739 | UT | 0.4 | OpenLong? | | (29) | 31 | 93 | -5 | 20 | 1.8,99 | 45 | 9 | Mar/24 | 14 | 45.85 | 42.95 | 43.11(0.39) | 44.69(0.84) | 46.11(0.83) | 46.57 | 0.2 | | -13 | 52(3.4) | 5 | [10] | [36] | [-2] | 91 | 702 | CR | 0.2 | OpenShort | | (30) | 22 | -32 | -6 | 20 | 1.7,98 | 45 | 10 | Mar/24 | 13 | 45.85 | 42.95 | 42.94(0.63) | 44.32(1.14) | 45.73(1.92) | 46.88 | 0.3 | | -13 | 49(4.2) | 25 | [17] | [70] | [22] | 103 | 838 | UT | 0.6 | HoldLong | | (22) | 51 | 26 | 3 | 20 | 2.1,100 | 45 | | | |
11 | Mar/24 | 12 | 45.85 | 42.95 | 42.67(0.72) | 43.82(1.25) | 44.87(1.65) | 46.63 | 0.2 | | -13 | 45(6.2) | 25 | [19] | [65] | [47] | 108 | 762 | UT | 1 | HoldLong | | (31) | 44 | 96 | 4 | 20 | 2.3,100 | 45 | 12 | Mar/24 | 11 | 45.85 | 42.95 | 42.36(0.54) | 43.28(1.31) | 44.14(1.06) | 45.73 | -0 | | -13 | 38(5.4) | 25 | [14] | [49] | [48] | 108 | 650 | UT | 1.1 | HoldLong | | (32) | 28 | 108 | 18 | 20 | 2.3,100 | 45 | 13 | Mar/24 | 10 | 45.85 | 42.95 | 42.13(0.39) | 42.72(1.13) | 43.68(0.94) | 44.74 | -0.3 | | -13 | 33(3.8) | 25 | [10] | [42] | [12] | 95 | 536 | UT | 0.8 | OpenLong | | (21) | 25 | 8 | 8 | 20 | 2.1,92 | 45 | 14 | Mar/24 | 9 | 45.85 | 42.95 | 41.97(0.3) | 42.24(0.73) | 43.27(0.85) | 44.67 | -0.3 | | -13 | 29(0.6) | 15 | [8] | [34] | [100] | 97 | 591 | UT | 1.3 | HoldLong? | | (21) | 23 | 240 | 5 | 20 | 2.4,87 | 45 | 15 | Mar/23 | 15 | 45.91 | 42.93 | 41.85(0.41) | 41.94(0.3) | 42.91(0.31) | 42.57 | -0.9 | | -21 | 29(1.1) | -25 | [11] | [9] | [-13] | 55 | -13 | CR | -0.3 | HoldShort? | | (1) | 8 | -48 | -0 | 20 | 0.7,87 | 38 | | | |
16 | Mar/23 | 14 | 45.91 | 42.93 | 41.68(0.17) | 41.82(0.24) | 42.78(0.86) | 42.99 | -0.7 | | -21 | 27(1) | -20 | [5] | [24] | [-3] | 70 | 339 | CR | 0.2 | HoldShort | | (23) | 26 | -48 | 7 | 20 | 1.2,90 | 38 | 17 | Mar/23 | 13 | 45.91 | 42.93 | 41.61(0.19) | 41.72(0.24) | 42.42(1.58) | 43.42 | -0.6 | | -21 | 26(2) | 15 | [6] | [46] | [50] | 83 | 557 | UT | 1 | OpenLong | | (12) | 47 | 81 | 27 | 20 | 1.7,90 | 38 | 18 | Mar/23 | 12 | 45.91 | 42.93 | 41.53(0.1) | 41.62(0.24) | 41.76(1.32) | 42.71 | -0.8 | | -21 | 24(-2.7) | 5 | [3] | [38] | [11] | 56 | 421 | RG | 1 | SmallShort | | (5) | 40 | -14 | 29 | 20 | 1.2,76 | 38 | 19 | Mar/23 | 11 | 45.91 | 42.93 | 41.49(-0.14) | 41.52(-0.11) | 41.22(0.62) | 42.83 | -0.8 | | -21 | 27(-6.2) | -35 | [-4] | [10] | [60] | 48 | 502 | UR | 1.5 | SmallShort | | (6) | 19 | 106 | 31 | 20 | 1.3,65 | 38 | 20 | Mar/23 | 10 | 45.91 | 42.93 | 41.55(-0.4) | 41.56(0.09) | 40.97(0.28) | 41.92 | -1 | | -21 | 33(-6.7) | -50 | [-12] | [0] | [34] | 2 | 379 | UR | 0.7 | SmallShort | | (-13) | 8 | 85 | 15 | 20 | 0.3,44 | 38 | | | |
21 | Mar/23 | 9 | 45.91 | 42.93 | 41.72(-0.55) | 41.52(0.17) | 40.86(-0.4) | 41.2 | -1.2 | | -21 | 40(-0.5) | -50 | [-17] | [-20] | [34] | -32 | 157 | DP | 0.2 | OpenShort? | | (-24) | -12 | 129 | -6 | -20 | -0.3,26 | 38 | 22 | Mar/20 | 15 | 46.34 | 43.51 | 41.95(-0.38) | 41.45(-0.23) | 41.02(-1.1) | 40.14 | -1.6 | | -22 | 41(-3.6) | -50 | [-11] | [-50] | [-8] | -45 | -364 | DT | -0.6 | OpenShort? | | (-35) | -33 | 20 | -9 | -20 | -1.1,33 | 43 | 23 | Mar/20 | 14 | 46.34 | 43.51 | 42.11(-0.64) | 41.55(-0.33) | 41.48(-0.83) | 39.98 | -1.7 | | -22 | 44(0.2) | -50 | [-19] | [-45] | [-79] | -42 | -241 | DT | -0.9 | OpenShort | | (-21) | -25 | -188 | -10 | -20 | -1.3,41 | 43 | 24 | Mar/20 | 13 | 46.34 | 43.51 | 42.38(-0.37) | 41.69(-0.16) | 41.83(-0.79) | 41.58 | -1.2 | | -22 | 44(-0.7) | -50 | [-11] | [-39] | [9] | -13 | -83 | DP | -0.1 | OpenShort | | (-23) | -24 | 25 | -3 | 10 | -0.5,50 | 43 | 25 | Mar/20 | 12 | 46.34 | 43.51 | 42.54(-0.32) | 41.76(0.52) | 42.16(-0.06) | 41.37 | -1.3 | | -22 | 45(-0.4) | -50 | [-10] | [-7] | [-38] | -19 | -91 | DT | -0.5 | OpenShort | | (-21) | -2 | -77 | 2 | -20 | -0.7,49 | 43 | | | |
26 | Mar/20 | 11 | 46.34 | 43.51 | 42.68(-0.27) | 41.54(0.11) | 42.19(0.76) | 42.03 | -1.1 | | -22 | 45(-2.4) | -50 | [-8] | [12] | [-10] | -12 | 133 | RG | -0.1 | Wait | | (-13) | 23 | -42 | -1 | 20 | -0.4,48 | 43 | 27 | Mar/20 | 10 | 46.34 | 43.51 | 42.8(-0.36) | 41.49(0.12) | 41.87(0.6) | 42.4 | -1 | | -22 | 47(-0.2) | -50 | [-11] | [7] | [38] | -5 | 224 | UR | 0.3 | SmallShort | | (-13) | 18 | 76 | 14 | 20 | -0.2,50 | 43 | 28 | Mar/20 | 9 | 46.34 | 43.51 | 42.96(-0.24) | 41.44(-0.05) | 41.62(0.17) | 41.75 | -1.2 | | -22 | 48(0.5) | -50 | [-7] | [-8] | [-50] | -24 | -106 | DT | 0.1 | OpenShort? | | (-22) | 5 | -170 | 11 | 20 | -0.7,44 | 43 | 29 | Mar/19 | 15 | 46.8 | 44.64 | 43.06(0.03) | 41.46(-0.17) | 41.55(0.48) | 43.26 | -1 | | -17 | 47(-3.9) | 5 | [1] | [3] | [98] | -10 | 105 | RG | 0.9 | SmallShort? | | (-3) | 15 | 208 | 10 | 20 | 0.1,38 | 45 | 30 | Mar/19 | 14 | 46.8 | 44.64 | 43.05(0.01) | 41.53(-0.92) | 41.35(1.11) | 41.49 | -1.5 | | -17 | 51(-0.7) | 15 | [0] | [11] | [58] | -46 | -194 | UT | 0.1 | OpenLong | | (-9) | 34 | 124 | 0 | 20 | -0.9,27 | 45 | | | |
31 | Mar/19 | 13 | 46.8 | 44.64 | 43.05(-0.04) | 41.91(-1.27) | 40.9(-0.53) | 40.46 | -1.8 | | -17 | 52(0.4) | -50 | [-1] | [-45] | [-26] | -58 | -657 | DT | -0.2 | OpenShort | | (-6) | -16 | -80 | -5 | 18 | -1.4,27 | 45 | 32 | Mar/19 | 12 | 46.8 | 44.64 | 43.07(0.05) | 42.45(-0.52) | 41.12(-0.34) | 41.14 | -1.6 | | -17 | 51(-1.9) | -50 | [2] | [-27] | [-17] | -39 | -534 | DR | 0 | OpenShort | | (1) | -10 | -32 | 13 | -20 | -1,36 | 45 | 33 | Mar/19 | 11 | 46.8 | 44.64 | 43.05(0.17) | 42.67(-0.94) | 41.26(-0.26) | 41.41 | -1.5 | | -17 | 53(-6.8) | -50 | [5] | [-30] | [-34] | -47 | -528 | DR | 0.1 | OpenShort | | (4) | -8 | -98 | -0 | -17 | -0.9,26 | 45 | 34 | Mar/19 | 10 | 46.8 | 44.64 | 42.98(0.5) | 43.08(-0.55) | 41.37(-0.81) | 42.26 | -1.3 | | -17 | 60(-9) | 50 | [15] | [-38] | [124] | -42 | -607 | RG | 0.4 | Wait | | (14) | -25 | 378 | -8 | -5 | -0.3,16 | 45 | 35 | Mar/19 | 9 | 46.8 | 44.64 | 42.77(0.27) | 43.32(-1.13) | 41.71(-2.85) | 39.22 | -2.1 | | -17 | 69(-16.4) | -35 | [8] | [-110] | [-132] | -78 | -1441 | DR | -1 | HoldShort? | | (7) | -86 | -275 | -29 | -20 | -1.4,7 | 45 | | | |
36 | Mar/18 | 15 | 47.15 | 45.64 | 42.65(0.94) | 43.82(-0.63) | 42.93(-1.95) | 41.56 | -1.6 | | -13 | 85(-5.7) | -40 | [29] | [-70] | [-35] | -46 | -1148 | DR | -0.4 | OpenShort? | | (27) | -59 | -35 | -32 | -20 | -0.4,14 | 45 | 37 | Mar/18 | 14 | 47.15 | 45.64 | 42.25(0.21) | 44.1(-0.83) | 43.78(-0.68) | 41.86 | -1.6 | | -13 | 91(-0.4) | -50 | [6] | [-40] | [-23] | -19 | -328 | DR | -0.6 | OpenShort | | (51) | -21 | -9 | -29 | -20 | -0.1,34 | 45 | 38 | Mar/18 | 13 | 47.15 | 45.64 | 42.16(0.12) | 44.47(-0.44) | 44.08(-1.58) | 41.94 | -1.5 | | -13 | 92(0) | -50 | [4] | [-62] | [-103] | 9 | -370 | DR | -0.7 | OpenShort | | (12) | -48 | -225 | -22 | -20 | -0.1,61 | 45 | 39 | Mar/18 | 12 | 47.15 | 45.64 | 42.11(0.29) | 44.67(0.25) | 44.79(-0.3) | 43.97 | -0.9 | | -13 | 92(0.8) | -50 | [9] | [-11] | [-61] | 51 | 212 | DR | -0.3 | OpenShort | | (19) | -9 | -146 | -1 | -20 | 0.6,86 | 45 | 40 | Mar/18 | 11 | 47.15 | 45.64 | 41.99(0.4) | 44.56(0.87) | 44.92(0.5) | 45.33 | -0.5 | | -13 | 91(2.6) | -35 | [12] | [23] | [-21] | 69 | 630 | CR | 0.1 | HoldShort | | (23) | 15 | -51 | -2 | -20 | 1.1,91 | 45 | | | |
41 | Mar/18 | 10 | 47.15 | 45.64 | 41.82(0.38) | 44.18(1.13) | 44.7(0.65) | 45.81 | -0.4 | | -13 | 88(2.8) | 25 | [12] | [32] | [95] | 76 | 815 | UT | 0.4 | OpenLong | | (23) | 20 | 277 | 4 | 20 | 1.3,93 | 45 | 42 | Mar/18 | 9 | 47.15 | 45.64 | 41.66(-0.06) | 43.69(0.62) | 44.41(-1) | 43.35 | -1.1 | | -13 | 85(-1.6) | -50 | [-2] | [-29] | [-90] | 53 | 291 | DT | -0.4 | OpenShort? | | (5) | -30 | -226 | -4 | -20 | 0.6,88 | 45 | 43 | Mar/17 | 15 | 47.42 | 46.59 | 41.69(0.08) | 43.42(1.26) | 44.86(0.7) | 45.46 | -0.6 | | -5 | 87(-4.6) | 10 | [2] | [38] | [34] | 76 | 959 | RG | 0.2 | Wait? | | (9) | 21 | 87 | 2 | 20 | 1.3,93 | 45 | 44 | Mar/17 | 14 | 47.42 | 46.59 | 41.66(0.02) | 42.88(1.57) | 44.55(0.8) | 44.66 | -0.9 | | -5 | 92(0.2) | 5 | [1] | [49] | [14] | 65 | 839 | RG | 0 | Wait | | (-1) | 26 | 50 | -4 | -20 | 1,90 | 45 | 45 | Mar/17 | 13 | 47.42 | 46.59 | 41.65(-0.04) | 42.22(1.75) | 44.2(1.25) | 44.21 | -1 | | -5 | 91(-2.2) | -20 | [-1] | [66] | [-8] | 66 | 846 | RG | 0 | Wait | | (-2) | 41 | -19 | 4 | -20 | 0.9,93 | 45 | | | |
46 | Mar/17 | 12 | 47.42 | 46.59 | 41.67(-0.14) | 41.49(2.68) | 43.65(1.6) | 44.38 | -1 | | -5 | 94(0.7) | -50 | [-5] | [92] | [-45] | 70 | 1011 | RG | 0.2 | Wait | | (0) | 52 | -129 | 11 | -20 | 0.9,97 | 45 | 47 | Mar/17 | 11 | 47.42 | 46.59 | 41.73(0.22) | 40.41(1.41) | 42.96(2.32) | 45.59 | -0.6 | | -5 | 93(2.9) | 35 | [7] | [97] | [111] | 77 | 1160 | UT | 0.9 | OpenLong | | (-1) | 76 | 188 | 21 | 20 | 1.3,94 | 45 | 48 | Mar/17 | 10 | 47.42 | 46.59 | 41.64(0.04) | 39.85(0.75) | 41.99(1.89) | 43.9 | -1.1 | | -5 | 90(0.6) | 5 | [1] | [71] | [81] | 54 | 829 | RG | 0.7 | Wait | | (1) | 62 | 111 | 18 | 20 | 0.8,84 | 45 | 49 | Mar/17 | 9 | 47.42 | 46.59 | 41.62(-0.04) | 39.55(0.35) | 41.21(2.42) | 42.92 | -1.4 | | -5 | 89(0.4) | 5 | [-1] | [81] | [100] | 38 | 740 | UR | 0.6 | SmallShort? | | (-3) | 79 | 169 | 13 | 20 | 0.5,75 | 45 | 50 | Mar/16 | 15 | 47.42 | 46.96 | 41.64(0.02) | 39.41(-0.16) | 40.24(2.3) | 41.48 | -1.8 | | -8 | 89(-2.3) | 10 | [1] | [67] | [55] | 13 | 329 | RG | 0.4 | Wait? | | (-12) | 75 | 67 | 4 | 20 | -0.1,65 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|