MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $42.5100 One month high (close): $58.0300

MXIM Daily Change: 1.11% Daily StdDev 3.86% MXIM EMA_5_Trend: 1.62% 10Minute StdDev: $1.7182

Latest Price : $48.57(1.11%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($0.9) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($0.6) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: -0.3

Sample size 11 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.94%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	50.11	46.15	46.17(0.23)	47.42(0.42)	47.48(-0.37)	47.13	-0.6	-19	27(0.3)	-50	[6]	[-4]	[-19]	52	55	DR	-0.3	OpenShort	(16)	-10	-22	-8	-20	0.7,84	43
Daily Trend: % Up Forces: 47.42(hourly_sma_10 0.62%) Down Forces: 46.15(daily_ema_10 -2.08%) Support Levels: 46.17(weak_hourly_sma_20 -2.04%) Resistance Levels: 50.11(daily_ema_20 6.32%)

2	Mar/25	9	50.11	46.15	46.07(0.22)	47.22(0.33)	47.66(-0.25)	47.32	-0.6	-19	27(0.5)	-50	[6]	[-3]	[-25]	60	135	DR	-0.3	OpenShort?	(14)	-7	-59	-8	-20	0.9,87	43
3	Mar/24	15	50.53	46.18	45.97(0.24)	47.06(0.69)	47.78(0.11)	47.84	-0.5	-21	27(2.2)	-0	[6]	[8]	[11]	75	308	RG	0	Wait?	(15)	3	45	-8	-20	1.4,90	40
4	Mar/24	14	50.53	46.18	45.86(0.17)	46.74(0.7)	47.73(-0.13)	47.44	-0.6	-21	24(0.8)	-50	[4]	[2]	[-13]	75	244	CR	-0.2	HoldShort	(11)	-3	-25	-11	-20	1.3,92	40
5	Mar/24	13	50.53	46.18	45.78(0.28)	46.41(0.53)	47.79(0.91)	47.66	-0.6	-21	24(1)	-15	[7]	[27]	[-9]	85	384	CR	-0.1	OpenShort	(12)	23	-42	-6	20	1.5,97	40

6	Mar/24	12	50.53	46.18	45.65(0.39)	46.17(0.73)	47.36(1.23)	48.03	-0.5	-21	23(2.5)	40	[10]	[38]	[13]	99	481	UT	0.6	OpenLong	(18)	32	12	-5	20	2,99	40
7	Mar/24	11	50.53	46.18	45.47(0.31)	45.84(0.76)	46.78(0.93)	47.92	-0.5	-21	20(2.9)	30	[8]	[31]	[29]	109	503	UT	1.1	HoldLong	(22)	24	37	21	20	2.4,99	40
8	Mar/24	10	50.53	46.18	45.33(0.18)	45.49(0.5)	46.35(1.31)	47.59	-0.6	-21	17(2.8)	10	[5]	[36]	[16]	104	570	RG	1.4	SmallShort	(17)	34	-18	31	20	2.5,91	40
9	Mar/24	9	50.53	46.18	45.25(0.23)	45.26(0.52)	45.75(1.58)	47.75	-0.5	-21	14(4.4)	15	[6]	[44]	[116]	114	630	UT	2.7	HoldLong?	(11)	41	268	32	20	3.4,79	40
10	Mar/23	15	50.98	46.58	45.14(0.11)	45.02(0.23)	45.04(0.15)	45.5	-1	-23	10(0)	-0	[3]	[2]	[20]	46	47	RG	0.9	SmallShort?	(-1)	4	41	29	20	0.7,78	40

11	Mar/23	14	50.98	46.58	45.09(0.09)	44.92(0.02)	44.97(0.18)	45.16	-1.1	-23	10(-1.1)	-50	[2]	[-0]	[-17]	11	-0	DR	0.4	OpenShort	(5)	5	-68	24	20	0.1,58	40
12	Mar/23	13	50.98	46.58	45.05(0.22)	44.91(0.07)	44.89(0.56)	45.73	-1	-23	11(0.1)	30	[6]	[11]	[57]	17	111	UT	1.4	OpenLong	(10)	15	137	10	20	1.1,39	40
13	Mar/23	12	50.98	46.58	44.95(0.04)	44.88(-0.22)	44.64(-0.3)	44.6	-1.2	-23	11(0)	-30	[1]	[-16]	[16]	-40	-135	RG	-0.1	Wait	(5)	-8	50	-4	2	-0.6,25	40
14	Mar/23	11	50.98	46.58	44.93(-0.07)	44.98(-0.37)	44.78(-0.51)	44.19	-1.3	-23	11(0.4)	-50	[-2]	[-24]	[-46]	-60	-188	DT	-1	OpenShort	(0)	-13	-119	-13	-20	-1.3,23	40
15	Mar/23	10	50.98	46.58	44.96(0.03)	45.15(0.03)	45.01(0.33)	45.19	-1.1	-23	11(-0.9)	-10	[1]	[4]	[18]	-13	76	RG	0.3	Wait	(2)	9	56	-7	2	0.4,27	40

16	Mar/23	9	50.98	46.58	44.95(-0.15)	45.14(0.06)	44.86(-0.16)	44.73	-1.2	-23	11(0)	-50	[-4]	[-10]	[2]	-27	4	DP	-0.2	OpenShort?	(-1)	-4	28	-12	-20	-0.4,33	40
17	Mar/20	15	51.62	46.97	45.02(-0.09)	45.11(-0.12)	44.93(-0.41)	44.5	-1.3	-28	11(-4.4)	-50	[-2]	[-24]	[-37]	-22	-127	DT	-0.7	OpenShort?	(-11)	-11	-92	-2	-20	-0.8,48	37
18	Mar/20	14	51.62	46.97	45.06(-0.31)	45.16(-0.16)	45.12(-0.14)	45.27	-1.1	-28	16(-2.9)	-50	[-8]	[-19]	[-0]	9	185	DT	0.2	OpenShort	(0)	-4	-12	-1	20	0.2,54	37
19	Mar/20	13	51.62	46.97	45.2(-0.27)	45.23(-0.07)	45.18(-0.23)	45.37	-1.1	-28	19(-0.3)	-35	[-7]	[-20]	[41]	9	144	DP	0.2	OpenShort	(-17)	-6	113	-2	20	0.2,54	37
20	Mar/20	12	51.62	46.97	45.32(-0.19)	45.26(-0.01)	45.28(-0.29)	44.44	-1.3	-28	19(-0.1)	-50	[-5]	[-20]	[-37]	-17	-133	DT	-0.8	OpenShort	(-22)	-8	-78	-7	-20	-0.8,53	37

21	Mar/20	11	51.62	46.97	45.41(-0.16)	45.27(0.19)	45.41(0.27)	45.09	-1.2	-28	19(0)	-50	[-4]	[-3]	[-18]	12	41	DT	-0.3	OpenShort	(-7)	7	-38	2	-20	-0.3,69	37
22	Mar/20	10	51.62	46.97	45.48(0.02)	45.19(0.36)	45.29(0.18)	45.41	-1.1	-28	19(-2.9)	-50	[1]	[-2]	[-9]	15	-7	DR	0.1	OpenShort	(-7)	5	-24	14	-20	-0.1,67	37
23	Mar/20	9	51.62	46.97	45.47(0.32)	45.03(0.31)	45.21(-0.15)	45.61	-1.1	-28	22(-0.6)	-25	[8]	[-9]	[-6]	5	-144	DR	0.3	OpenShort?	(2)	-4	-31	12	20	0.1,52	37
24	Mar/19	15	52.47	47.99	45.32(0.22)	44.89(0.26)	45.28(0.08)	45.87	-1.2	-26	23(-0.7)	30	[6]	[-4]	[39]	5	22	RG	0.5	Wait?	(22)	2	95	4	20	0.4,45	41
25	Mar/19	14	52.47	47.99	45.22(0.19)	44.77(0.02)	45.24(0.26)	45.08	-1.3	-26	23(-0.4)	20	[5]	[-2]	[26]	-28	-91	RG	-0.1	Wait	(7)	7	73	-12	20	-0.1,25	41

26	Mar/19	13	52.47	47.99	45.14(-0.19)	44.76(-0.37)	45.12(0.08)	44.48	-1.4	-26	24(-1.4)	-50	[-5]	[-15]	[-20]	-32	-48	DT	-0.5	OpenShort	(7)	2	-65	-7	20	-0.5,31	41
27	Mar/19	12	52.47	47.99	45.23(-0.27)	44.93(-0.06)	45.08(0.53)	45.02	-1.3	-26	25(-2)	-50	[-7]	[1]	[-32]	-8	146	RG	-0	Wait	(-8)	14	-109	10	20	-0.1,45	41
28	Mar/19	11	52.47	47.99	45.35(-0.24)	44.96(-0.46)	44.84(0.77)	45.95	-1.2	-26	27(-1.6)	-30	[-6]	[2]	[34]	7	341	UR	0.7	SmallShort	(-10)	20	30	16	20	0.4,47	41
29	Mar/19	10	52.47	47.99	45.46(-0.26)	45.17(-0.46)	44.5(0.45)	45.7	-1.2	-26	29(-0.3)	-35	[-7]	[-7]	[67]	-12	233	DP	0.7	OpenShort	(-16)	12	151	12	20	0.1,36	41
30	Mar/19	9	52.47	47.99	45.58(-0.23)	45.38(-0.37)	44.3(-0.22)	44.46	-1.4	-26	29(-0.5)	-50	[-6]	[-23]	[1]	-39	-163	DP	0.1	OpenShort?	(-21)	-6	21	-0	-20	-0.7,29	41

31	Mar/18	15	53.3	48.96	45.68(0.05)	45.55(-0.5)	44.4(-0.83)	44.29	-1.6	-27	30(0.3)	-45	[1]	[-41]	[11]	-42	-426	RG	-0.1	Wait?	(-15)	-22	59	-8	-20	-0.8,28	40
32	Mar/18	14	53.3	48.96	45.66(-0.38)	45.78(-0.3)	44.77(-0.66)	43.81	-1.6	-27	29(0.9)	-50	[-10]	[-37]	[-38]	-48	-305	DT	-0.6	OpenShort	(1)	-18	-51	-12	-20	-1.1,30	40
33	Mar/18	13	53.3	48.96	45.83(-0.15)	45.92(0.36)	45.07(-1.68)	44.23	-1.6	-27	28(0.7)	-50	[-4]	[-54]	[-50]	-38	-483	DT	-0.5	OpenShort	(-20)	-45	-58	-21	-20	-1,37	40
34	Mar/18	12	53.3	48.96	45.9(-0.13)	45.76(0.19)	45.84(-1.33)	44.71	-1.5	-27	28(0.3)	-50	[-3]	[-47]	[-27]	-19	-360	DT	-0.7	OpenShort	(-5)	-35	-29	-13	-20	-0.7,49	40
35	Mar/18	11	53.3	48.96	45.96(-0.04)	45.67(0.35)	46.46(-0.52)	44.95	-1.4	-27	27(0.1)	-50	[-1]	[-23]	[-65]	-13	-264	DT	-1	OpenShort	(-6)	-14	-139	-28	-20	-0.6,52	40

36	Mar/18	10	53.3	48.96	45.98(0.11)	45.51(-0.04)	46.7(-0.18)	46.14	-1.2	-27	27(0)	15	[3]	[-18]	[38]	24	-46	RG	-0.4	Wait	(5)	-5	99	-12	20	0.1,71	40
37	Mar/18	9	53.3	48.96	45.93(-0.09)	45.53(-0.49)	46.79(0.04)	45.31	-1.4	-27	27(-0.1)	-50	[-2]	[-19]	[-98]	21	-80	DT	-0.9	OpenShort?	(1)	1	-311	0	20	-0.4,81	40
38	Mar/17	15	54.22	50.24	45.97(0.12)	45.75(-0.01)	46.77(2.39)	48.08	-1.1	-23	27(0.5)	5	[3]	[56]	[42]	70	695	RG	0.8	SmallShort?	(12)	63	29	22	20	1.3,87	41
39	Mar/17	14	54.22	50.24	45.91(0.28)	45.75(-0.05)	45.68(1.77)	47.82	-1.1	-23	27(1)	25	[8]	[41]	[97]	60	501	UT	1.4	OpenLong	(6)	48	195	33	20	1.3,77	41
40	Mar/17	13	54.22	50.24	45.78(-0.02)	45.77(-0.11)	44.88(1.26)	46.16	-1.4	-23	26(-0.6)	-40	[-1]	[24]	[-2]	20	248	RG	0.9	SmallShort	(6)	34	-46	40	20	0.3,62	41

41	Mar/17	12	54.22	50.24	45.79(-0.09)	45.82(0.63)	44.32(0.11)	46.56	-1.4	-23	26(0)	-10	[-2]	[3]	[56]	3	229	UR	1.5	SmallShort	(1)	3	159	24	-11	0.5,40	41
42	Mar/17	11	54.22	50.24	45.83(-0.13)	45.53(-0.48)	44.27(-1.04)	45.23	-1.6	-23	26(0)	-20	[-4]	[-44]	[116]	-40	-197	DP	0.6	OpenShort	(-13)	-28	332	7	20	-0.4,20	41
43	Mar/17	10	54.22	50.24	45.89(-0.43)	45.75(-0.64)	44.74(-2.37)	42.61	-2.1	-23	26(2.8)	-50	[-12]	[-84]	[-86]	-101	-791	DT	-1.4	HoldShort	(-23)	-64	-153	-44	-20	-2.2,4	41
44	Mar/17	9	54.22	50.24	46.09(-0.4)	46.04(-0.46)	45.83(-1.78)	43.85	-1.8	-23	24(1.7)	-50	[-11]	[-66]	[-5]	-70	-512	DT	-1.5	OpenShort?	(-16)	-48	62	-45	-20	-1.7,23	41
45	Mar/16	15	54.93	50.99	46.28(-0.37)	46.25(-0.42)	46.66(-1.38)	43.35	-2.1	-31	22(-0.2)	-50	[-10]	[-61]	[-150]	-61	-617	DT	-2.7	OpenShort?	(-27)	-38	-345	-42	-20	-2.4,49	32

46	Mar/16	14	54.93	50.99	46.45(-0.34)	46.44(0.24)	47.31(1.1)	46.31	-1.5	-31	22(-3)	-50	[-11]	[20]	[-52]	30	322	RG	-0.8	SmallLong	(-3)	34	-141	1	-20	-0.1,82	32
47	Mar/16	13	54.93	50.99	46.61(-0.24)	46.33(0.29)	46.79(0.06)	47.55	-1.3	-31	25(-3.5)	-50	[-7]	[-11]	[-7]	64	346	DT	0.5	OpenShort	(-11)	2	-59	25	20	0.7,96	32
48	Mar/16	12	54.93	50.99	46.72(-0.25)	46.19(0.25)	46.76(1.08)	48.08	-1.2	-31	29(-3.8)	-50	[-8]	[20]	[24]	64	586	UR	0.8	SmallShort	(-10)	33	6	21	20	0.9,91	32
49	Mar/16	11	54.93	50.99	46.84(-0.31)	46.07(0.6)	46.26(0.91)	48.02	-1.2	-31	32(-3.5)	-50	[-10]	[20]	[69]	26	557	UR	1	SmallShort	(-15)	28	162	9	20	0.7,58	32
50	Mar/16	10	54.93	50.99	46.99(-0.48)	45.79(0.06)	45.84(0.59)	46.62	-1.5	-31	36(-3.8)	-50	[-15]	[0]	[128]	-11	279	UR	0.4	SmallShort	(-27)	18	360	-4	20	-0.2,44	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI