|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $135.4200 One month high (close): $172.8350
MSFT Daily Change: -0.94% Daily StdDev 3.59% MSFT EMA_5_Trend: 0.46% 10Minute StdDev: $5.9112
Latest Price : $146.92(-0.94%) | Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.8) Tue. Mar 24, 2020($5) Mon. Mar 23, 2020($3.7) Fri. Mar 20, 2020($3.2) Thu. Mar 19, 2020($3.4) Wed. Mar 18, 2020($3.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 14 | 151.92 | 142.65 | 143.47(0.52) | 148.39(0.53) | 149.53(0.29) | 152.47 | 0 | | -16 | 49(3.3) | 20 | [15] | [17] | [16] | 87 | 359 | UT | 0.5 | OpenLong | | (28) | 8 | 27 | 7 | 20 | 1.6,97 | 42 | Sample size 50 Avg positive next hour return: 1.97%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces: 142.65(daily_ema_10 -6.44%) 151.92(daily_ema_20 -0.36%)
Support Levels: 148.39(weak_hourly_sma_10 -2.68%) 143.47(weak_hourly_sma_20 -5.9%)
Resistance Levels:
|
| | | 2 | Mar/25 | 13 | 151.92 | 142.65 | 142.73(0.35) | 147.6(0.55) | 149.1(0.53) | 151.58 | -0 | | -16 | 45(3.2) | 25 | [10] | [23] | [32] | 85 | 490 | UT | 0.5 | OpenLong | | (24) | 15 | 77 | 5 | 20 | 1.7,92 | 42 | | 3 | Mar/25 | 12 | 151.92 | 142.65 | 142.23(0.21) | 146.79(0.44) | 148.32(0.56) | 149.08 | -0.2 | | -16 | 42(2) | -0 | [6] | [21] | [14] | 69 | 439 | RG | 0.2 | Wait | | (13) | 16 | 41 | -8 | 17 | 1.4,84 | 42 | | 4 | Mar/25 | 11 | 151.92 | 142.65 | 141.93(0.17) | 146.15(0.87) | 147.49(0.21) | 147.78 | -0.4 | | -16 | 40(1) | -20 | [5] | [17] | [2] | 67 | 338 | RG | 0.1 | Wait | | (8) | 6 | 33 | -4 | -20 | 1.2,87 | 42 | | 5 | Mar/25 | 10 | 151.92 | 142.65 | 141.69(0.06) | 144.9(0.77) | 147.18(-0.05) | 146.73 | -0.4 | | -16 | 39(0.5) | -50 | [2] | [7] | [-42] | 70 | 314 | CR | -0.1 | HoldShort | | (7) | -1 | -110 | 2 | -20 | 1.1,92 | 42 | | | | |
| 6 | Mar/25 | 9 | 151.92 | 142.65 | 141.61(0.17) | 143.8(0.89) | 147.26(0.79) | 150.33 | -0.1 | | -16 | 39(3.3) | -0 | [5] | [33] | [39] | 92 | 637 | RG | 0.7 | Wait? | | (9) | 22 | 83 | 6 | 20 | 1.9,94 | 42 | | 7 | Mar/24 | 15 | 153.03 | 143.15 | 141.37(0.14) | 142.54(0.75) | 146.1(0.57) | 147.66 | -0.4 | | -17 | 35(2.4) | -5 | [4] | [24] | [36] | 80 | 442 | RG | 0.4 | Wait? | | (4) | 16 | 87 | 1 | 20 | 1.5,92 | 41 | | 8 | Mar/24 | 14 | 153.03 | 143.15 | 141.17(0.03) | 141.47(0.71) | 145.27(0.32) | 144.94 | -0.7 | | -17 | 33(-1.5) | -50 | [1] | [15] | [-12] | 65 | 300 | CR | -0.1 | HoldShort | | (2) | 9 | -41 | 3 | 20 | 0.9,92 | 41 | | 9 | Mar/24 | 13 | 153.03 | 143.15 | 141.13(-0.07) | 140.47(0.59) | 144.81(1.54) | 146.26 | -0.6 | | -17 | 34(-0.7) | -20 | [-2] | [47] | [7] | 75 | 631 | UR | 0.3 | SmallShort | | (4) | 43 | -27 | 20 | 20 | 1.2,95 | 41 | | 10 | Mar/24 | 12 | 153.03 | 143.15 | 141.22(-0.02) | 139.65(0.8) | 142.61(1.62) | 147.11 | -0.5 | | -17 | 35(0.6) | -15 | [-1] | [52] | [49] | 76 | 676 | UR | 1.1 | SmallShort | | (-2) | 45 | 82 | 31 | 20 | 1.4,91 | 41 | | | | |
| 11 | Mar/24 | 11 | 153.03 | 143.15 | 141.25(-0.04) | 138.54(0.49) | 140.34(0.98) | 144.54 | -0.7 | | -17 | 35(-0.1) | -20 | [-1] | [30] | [34] | 55 | 401 | UR | 1 | SmallShort | | (-5) | 27 | 33 | 44 | 20 | 0.8,85 | 41 | | 12 | Mar/24 | 10 | 153.03 | 143.15 | 141.31(-0.05) | 137.86(0.14) | 138.97(0.94) | 143.52 | -0.8 | | -17 | 35(-0.3) | -5 | [-1] | [24] | [35] | 16 | 331 | UR | 1.1 | SmallShort | | (-4) | 26 | 29 | 30 | 20 | 0.5,53 | 41 | | 13 | Mar/24 | 9 | 153.03 | 143.15 | 141.38(-0.07) | 137.67(-0.03) | 137.67(1.13) | 142.63 | -0.9 | | -17 | 35(0.1) | -10 | [-2] | [27] | [108] | -16 | 301 | UR | 1.2 | SmallShort? | | (-4) | 31 | 252 | 17 | 20 | 0.3,27 | 41 | | 14 | Mar/23 | 15 | 153.98 | 144.19 | 141.48(-0.2) | 137.72(-0.55) | 136.13(-0.41) | 135.24 | -1.5 | | -21 | 35(3) | -50 | [-6] | [-26] | [-7] | -78 | -381 | DT | -0.2 | OpenShort? | | (-16) | -11 | -18 | -2 | -11 | -1.5,10 | 38 | | 15 | Mar/23 | 14 | 153.98 | 144.19 | 141.77(-0.18) | 138.48(-0.68) | 136.69(-0.03) | 135.77 | -1.5 | | -21 | 32(0.4) | -50 | [-5] | [-18] | [-20] | -73 | -309 | DT | -0.2 | OpenShort | | (-9) | -1 | -65 | 6 | 7 | -1.5,15 | 38 | | | | |
| 16 | Mar/23 | 13 | 153.98 | 144.19 | 142.03(0.04) | 139.42(-0.56) | 136.73(-0.02) | 137.71 | -1.3 | | -21 | 31(0.3) | -25 | [1] | [-15] | [11] | -66 | -330 | RG | 0.2 | Wait | | (-6) | -1 | 24 | 4 | 20 | -1.1,12 | 38 | | 17 | Mar/23 | 12 | 153.98 | 144.19 | 141.97(-0.06) | 140.21(-0.47) | 136.75(-0.66) | 137 | -1.4 | | -21 | 31(1.2) | -40 | [-2] | [-33] | [19] | -72 | -417 | DP | 0.1 | OpenShort | | (1) | -19 | 71 | 5 | -20 | -1.3,11 | 38 | | 18 | Mar/23 | 11 | 153.98 | 144.19 | 142.05(-0.24) | 140.87(-0.65) | 137.66(-1.18) | 134.92 | -1.5 | | -21 | 30(2.8) | -50 | [-7] | [-52] | [-49] | -92 | -537 | DT | -0.7 | OpenShort | | (-6) | -35 | -104 | -10 | -20 | -1.9,6 | 38 | | 19 | Mar/23 | 10 | 153.98 | 144.19 | 142.39(-0.15) | 141.79(-0.71) | 139.31(-0.68) | 138.03 | -1.3 | | -21 | 27(1.1) | -50 | [-4] | [-37] | [17] | -77 | -323 | DP | -0.4 | OpenShort | | (-7) | -20 | 69 | -17 | -20 | -1.3,6 | 38 | | 20 | Mar/23 | 9 | 153.98 | 144.19 | 142.6(-0.28) | 142.8(-0.81) | 140.27(-1.3) | 136.01 | -1.4 | | -21 | 26(2.7) | -50 | [-8] | [-58] | [-39] | -86 | -488 | DT | -1.3 | OpenShort? | | (-10) | -38 | -60 | -32 | -20 | -2,14 | 38 | | | | |
| 21 | Mar/20 | 15 | 155.77 | 146.03 | 142.99(-0.13) | 143.96(-0.55) | 142.11(-1.08) | 137.81 | -1.4 | | -22 | 23(1.7) | -50 | [-4] | [-48] | [-59] | -62 | -449 | DT | -1.5 | OpenShort? | | (-11) | -32 | -121 | -25 | -20 | -1.8,33 | 35 | | 22 | Mar/20 | 14 | 155.77 | 146.03 | 143.18(-0.13) | 144.76(-0.24) | 143.66(-0.29) | 141.53 | -1.1 | | -22 | 22(0) | -50 | [-4] | [-21] | [-29] | -25 | -83 | DT | -0.8 | OpenShort | | (1) | -9 | -52 | -20 | -20 | -0.6,40 | 35 | | 23 | Mar/20 | 13 | 155.77 | 146.03 | 143.37(-0.07) | 145.1(-0.1) | 144.08(-0.14) | 143.15 | -1 | | -22 | 22(0) | -50 | [-2] | [-14] | [-4] | 10 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | 10 | -9 | -20 | -0.1,62 | 35 | | 24 | Mar/20 | 12 | 155.77 | 146.03 | 143.47(-0.01) | 145.24(0.12) | 144.28(-0.73) | 142.83 | -1 | | -22 | 22(-0.1) | -50 | [-0] | [-27] | [-37] | 14 | -151 | DT | -0.5 | OpenShort | | (-4) | -22 | -77 | -5 | -20 | -0.2,69 | 35 | | 25 | Mar/20 | 11 | 155.77 | 146.03 | 143.48(0.02) | 145.07(0.3) | 145.34(-0.32) | 145.25 | -0.8 | | -22 | 22(0.2) | -50 | [1] | [-12] | [-8] | 36 | 55 | DR | -0 | OpenShort | | (4) | -9 | -9 | -4 | -20 | 0.6,71 | 35 | | | | |
| 26 | Mar/20 | 10 | 155.77 | 146.03 | 143.45(0.04) | 144.64(0.63) | 145.81(-0.03) | 145.54 | -0.8 | | -22 | 22(-1) | -25 | [1] | [1] | [11] | 38 | 120 | RG | -0.1 | Wait | | (1) | -1 | 62 | -17 | -20 | 0.8,68 | 35 | | 27 | Mar/20 | 9 | 155.77 | 146.03 | 143.39(0.17) | 143.73(0.35) | 145.86(-0.18) | 143.62 | -1 | | -22 | 23(-2.2) | -50 | [5] | [-6] | [-15] | 29 | -117 | DR | -0.8 | OpenShort? | | (-1) | -5 | -17 | -21 | -20 | 0.1,76 | 35 | | 28 | Mar/19 | 15 | 157.86 | 148.46 | 143.15(0.24) | 143.23(0.17) | 146.13(-0.05) | 144.15 | -1.1 | | -21 | 25(-0.5) | -50 | [7] | [-4] | [-42] | 47 | -93 | DR | -0.6 | OpenShort? | | (9) | -2 | -124 | -11 | 9 | 0.3,89 | 44 | | 29 | Mar/19 | 14 | 157.86 | 148.46 | 142.8(0.35) | 142.99(0.42) | 146.2(0.97) | 148.12 | -0.8 | | -21 | 25(1.8) | 40 | [10] | [31] | [20] | 90 | 301 | UT | 0.6 | OpenLong | | (19) | 29 | 17 | 11 | 20 | 1.6,100 | 44 | | 30 | Mar/19 | 13 | 157.86 | 148.46 | 142.3(0.24) | 142.39(0.26) | 144.79(0.92) | 147.59 | -0.8 | | -21 | 23(1.9) | 25 | [7] | [26] | [37] | 91 | 363 | UT | 0.9 | OpenLong | | (16) | 27 | 56 | 17 | 20 | 1.7,98 | 44 | | | | |
| 31 | Mar/19 | 12 | 157.86 | 148.46 | 141.97(0.14) | 142.03(0.31) | 143.47(1.32) | 145.81 | -0.9 | | -21 | 22(0.5) | 10 | [4] | [38] | [25] | 80 | 391 | RG | 0.8 | SmallShort | | (8) | 39 | 27 | 35 | 20 | 1.4,95 | 44 | | 32 | Mar/19 | 11 | 157.86 | 148.46 | 141.77(0.01) | 141.59(-0.04) | 141.6(0.9) | 144.95 | -1 | | -21 | 21(-1.2) | -10 | [0] | [19] | [24] | 58 | 359 | RG | 1.2 | SmallShort | | (5) | 27 | 14 | 32 | 20 | 1.2,78 | 44 | | 33 | Mar/19 | 10 | 157.86 | 148.46 | 141.76(-0.09) | 141.64(-0.04) | 140.33(0.39) | 144.52 | -1 | | -21 | 22(0.1) | -25 | [-3] | [3] | [56] | 39 | 312 | UR | 1.5 | SmallShort | | (-1) | 12 | 112 | 37 | 20 | 1,64 | 44 | | 34 | Mar/19 | 9 | 157.86 | 148.46 | 141.89(-0.11) | 141.7(-0.14) | 139.78(-0.15) | 141.09 | -1.3 | | -21 | 22(-0.3) | -50 | [-3] | [-15] | [3] | -24 | -12 | DP | 0.5 | OpenShort? | | (-10) | -5 | 4 | 7 | 1 | -0.3,34 | 44 | | 35 | Mar/18 | 15 | 159.9 | 150.74 | 142.05(0.04) | 141.9(-0.26) | 139.99(-0.43) | 140.96 | -1.4 | | -21 | 22(0) | 5 | [1] | [-24] | [49] | -37 | -176 | RG | 0.3 | Wait? | | (-6) | -13 | 151 | -12 | 5 | -0.4,23 | 46 | | | | |
| 36 | Mar/18 | 14 | 159.9 | 150.74 | 141.99(-0.35) | 142.27(-0.55) | 140.59(-0.7) | 136.48 | -1.7 | | -21 | 22(1.8) | -50 | [-10] | [-39] | [-41] | -71 | -277 | DT | -1.3 | OpenShort | | (-6) | -21 | -71 | -23 | -20 | -1.8,24 | 46 | | 37 | Mar/18 | 13 | 159.9 | 150.74 | 142.49(-0.21) | 143.05(-0.02) | 141.59(-0.95) | 138.63 | -1.6 | | -21 | 21(0.4) | -50 | [-6] | [-38] | [-54] | -44 | -289 | DT | -1.1 | OpenShort | | (-13) | -28 | -101 | -22 | -20 | -1.4,41 | 46 | | 38 | Mar/18 | 12 | 159.9 | 150.74 | 142.79(-0.15) | 143.07(0.32) | 142.95(-0.47) | 141.75 | -1.3 | | -21 | 20(0) | -50 | [-5] | [-18] | [-15] | -2 | -48 | DT | -0.4 | OpenShort | | (-5) | -14 | -13 | -2 | -20 | -0.4,58 | 46 | | 39 | Mar/18 | 11 | 159.9 | 150.74 | 143.01(-0.08) | 142.61(0.29) | 143.63(-0.13) | 142.15 | -1.3 | | -21 | 20(0) | -50 | [-2] | [-8] | [-28] | -1 | -30 | DT | -0.5 | OpenShort | | (-7) | -4 | -57 | -15 | -20 | -0.3,57 | 46 | | 40 | Mar/18 | 10 | 159.9 | 150.74 | 143.12(0.03) | 142.2(0.21) | 143.81(-0.1) | 143.93 | -1.2 | | -21 | 20(-0.4) | -0 | [1] | [-7] | [29] | 23 | 23 | RG | 0 | Wait | | (-1) | -3 | 80 | -6 | 20 | 0.3,65 | 46 | | | | |
| 41 | Mar/18 | 9 | 159.9 | 150.74 | 143.08(-0.15) | 141.9(-0.03) | 143.95(-0.39) | 141.48 | -1.4 | | -21 | 21(0.1) | -50 | [-5] | [-21] | [-44] | 4 | -75 | DT | -0.9 | OpenShort? | | (-3) | -12 | -126 | -5 | -14 | -0.6,69 | 46 | | 42 | Mar/17 | 15 | 162.03 | 153.31 | 143.29(0.03) | 141.95(0.05) | 144.51(0.92) | 145.45 | -1.2 | | -19 | 21(0.5) | 5 | [1] | [22] | [18] | 44 | 278 | RG | 0.3 | Wait? | | (-1) | 27 | 11 | 9 | 20 | 0.8,74 | 42 | | 43 | Mar/17 | 14 | 162.03 | 153.31 | 143.24(0.15) | 141.88(-0.14) | 143.2(1.13) | 145.12 | -1.2 | | -19 | 20(0.1) | 25 | [5] | [27] | [40] | 40 | 215 | UT | 0.7 | OpenLong | | (1) | 34 | 65 | 17 | 20 | 0.7,72 | 42 | | 44 | Mar/17 | 13 | 162.03 | 153.31 | 143.03(-0.05) | 142.08(-0.08) | 141.6(0.72) | 143.09 | -1.4 | | -19 | 20(-1) | -50 | [-2] | [14] | [-5] | 19 | 150 | RG | 0.5 | Wait | | (4) | 21 | -48 | 34 | 20 | 0,69 | 42 | | 45 | Mar/17 | 12 | 162.03 | 153.31 | 143.1(-0.1) | 142.2(0.35) | 140.58(0.52) | 144.6 | -1.2 | | -19 | 21(0.1) | -30 | [-3] | [14] | [14] | 18 | 250 | UR | 1.4 | SmallShort | | (0) | 16 | 10 | 40 | 20 | 0.5,55 | 42 | | | | |
| 46 | Mar/17 | 11 | 162.03 | 153.31 | 143.24(0.05) | 141.71(-0.16) | 139.86(0.34) | 144.3 | -1.3 | | -19 | 21(0.1) | 10 | [2] | [2] | [78] | -10 | 92 | RG | 1.5 | SmallShort | | (-5) | 10 | 180 | 28 | 20 | 0.4,30 | 42 | | 47 | Mar/17 | 10 | 162.03 | 153.31 | 143.17(-0.17) | 141.94(-0.4) | 139.38(-0.84) | 138.87 | -1.7 | | -19 | 21(0.9) | -50 | [-5] | [-38] | [12] | -82 | -326 | DP | -0.2 | OpenShort | | (-7) | -25 | 58 | -14 | -20 | -1.5,6 | 42 | | 48 | Mar/17 | 9 | 162.03 | 153.31 | 143.41(-0.29) | 142.51(-0.62) | 140.56(-1.4) | 137.14 | -1.8 | | -19 | 20(2.8) | -50 | [-9] | [-59] | [-26] | -102 | -479 | DT | -1.2 | HoldShort? | | (-11) | -42 | -29 | -34 | -20 | -2.3,6 | 42 | | 49 | Mar/16 | 15 | 164.03 | 155.09 | 143.82(-0.19) | 143.4(-0.45) | 142.56(-0.87) | 138.01 | -1.9 | | -24 | 17(-3.3) | -50 | [-6] | [-44] | [-51] | -95 | -417 | DT | -1.9 | HoldShort? | | (-12) | -26 | -97 | -32 | -20 | -2.4,15 | 38 | | 50 | Mar/16 | 14 | 164.03 | 155.09 | 144.1(-0.43) | 144.04(-0.14) | 143.82(0.18) | 140.98 | -1.7 | | -24 | 20(-3.4) | -50 | [-14] | [-10] | [-22] | -41 | 103 | DT | -1 | OpenShort | | (-4) | 6 | -31 | -14 | -20 | -1.1,37 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|