MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $27.8100 One month high (close): $48.0300

MS Daily Change: 2.32% Daily StdDev 5.46% MS EMA_5_Trend: 2.13% 10Minute StdDev: $2.3784

Latest Price : $33.99(2.32%)

Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.5

Sample size 14 Avg positive next hour return: 2.51%(36%) Avg negative next hour return: -1.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	10	36.95	32.02	30.48(0.4)	31.58(1.51)	32.85(0.47)	33.09	-0.6	-25	27(1.6)	-50	[7]	[19]	[-63]	81	753	CR	0.1	OpenShort	(22)	9	-191	-0	12	1.5,93	43
Daily Trend: % Up Forces: Down Forces: 32.02(daily_ema_10 -3.23%) Support Levels: 31.58(weak_hourly_sma_10 -4.56%) 30.48(weak_hourly_sma_20 -7.89%) Resistance Levels: 36.95(daily_ema_20 11.67%)

2	Mar/25	9	36.95	32.02	30.36(0.61)	31.11(1.78)	32.7(2.09)	34.44	-0.4	-25	26(4.5)	25	[11]	[52]	[110]	109	1307	UT	1.1	HoldLong?	(32)	38	241	5	20	2.5,96	43
3	Mar/24	15	37.57	32.24	30.18(0.53)	30.56(1.41)	32.03(1.62)	32.82	-0.7	-28	21(2.8)	35	[10]	[36]	[64]	94	823	UT	0.6	OpenLong?	(16)	30	144	-1	20	2,94	39
4	Mar/24	14	37.57	32.24	30.02(0.15)	30.13(1.06)	31.52(1.29)	31.88	-0.9	-28	18(0.7)	-20	[3]	[25]	[6]	82	686	RG	0.3	Wait	(20)	24	-21	7	20	1.5,94	39
5	Mar/24	13	37.57	32.24	29.98(0.15)	29.81(0.93)	31.12(2.63)	32.02	-0.8	-28	18(0.9)	0	[3]	[48]	[14]	93	871	RG	0.8	SmallShort	(8)	48	-47	28	20	1.8,98	39

6	Mar/24	12	37.57	32.24	29.94(0.23)	29.54(1.15)	30.32(2.69)	32.33	-0.8	-28	17(1.4)	10	[4]	[51]	[104]	98	966	RG	1.8	SmallShort	(10)	49	191	42	20	2.2,93	39
7	Mar/24	11	37.57	32.24	29.87(-0.03)	29.2(0.42)	29.53(1.48)	31.11	-1	-28	15(0.1)	-15	[-1]	[22]	[82]	62	570	UR	1.6	SmallShort	(0)	27	136	51	20	1.2,82	39
8	Mar/24	10	37.57	32.24	29.88(-0.11)	29.08(0.09)	29.1(1.22)	30.27	-1.1	-28	15(0)	-10	[-2]	[13]	[48]	9	286	UR	1.2	SmallShort	(-8)	22	64	33	20	0.4,49	39
9	Mar/24	9	37.57	32.24	29.91(-0.08)	29.05(-0.27)	28.75(0.84)	29.88	-1.2	-28	15(-0.1)	-10	[-2]	[3]	[131]	-28	99	UR	1.1	SmallShort?	(-8)	15	322	15	20	-0,22	39
10	Mar/23	15	38.29	32.78	29.93(-0.25)	29.13(-0.8)	28.51(-0.84)	28.03	-1.5	-36	15(2)	-50	[-5]	[-39]	[-26]	-92	-614	DT	-0.5	OpenShort?	(-20)	-15	-55	-2	-20	-1.9,6	32

11	Mar/23	14	38.29	32.78	30.01(-0.17)	29.37(-0.79)	28.75(-0.45)	28.35	-1.5	-36	13(-0.7)	-50	[-4]	[-33]	[-42]	-89	-525	DT	-0.4	HoldShort	(-10)	-9	-104	-1	-20	-1.8,6	32
12	Mar/23	13	38.29	32.78	30.06(0.18)	29.61(-0.6)	28.88(-0.61)	28.97	-1.4	-36	14(0.3)	-15	[4]	[-33]	[25]	-72	-501	RG	0.1	Wait	(-5)	-13	79	-2	-7	-1.1,6	32
13	Mar/23	12	38.29	32.78	30(-0.23)	29.79(-0.4)	29.06(-1.01)	28.51	-1.4	-36	14(0.8)	-50	[-5]	[-41]	[-29]	-86	-508	DT	-0.6	HoldShort	(6)	-21	-29	-11	-20	-1.6,4	32
14	Mar/23	11	38.29	32.78	30.07(-0.3)	29.91(-0.76)	29.36(-1.31)	28.68	-1.4	-36	13(0.9)	-50	[-6]	[-52]	[-45]	-86	-472	DT	-0.8	HoldShort	(-10)	-27	-94	-26	-20	-1.6,4	32
15	Mar/23	10	38.29	32.78	30.16(-0.19)	30.14(-0.65)	29.75(-0.77)	29.24	-1.3	-36	12(-1.2)	-50	[-4]	[-39]	[2]	-66	-312	DP	-0.6	OpenShort	(-11)	-16	40	-23	-20	-1.1,12	32

16	Mar/23	9	38.29	32.78	30.22(-0.52)	30.34(-0.66)	29.98(-1.16)	29	-1.4	-36	13(0.1)	-50	[-11]	[-49]	[-63]	-53	-304	DT	-1.1	OpenShort?	(-11)	-24	-140	-28	-20	-1.3,30	32
17	Mar/20	15	39.39	33.77	30.38(-0.29)	30.54(-0.45)	30.33(-0.62)	29.86	-1.4	-37	13(-2.8)	-50	[-6]	[-36]	[-15]	-9	-113	DT	-0.5	OpenShort?	(-21)	-13	-24	-9	-20	-0.6,56	32
18	Mar/20	14	39.39	33.77	30.47(-0.56)	30.68(-0.3)	30.52(0.2)	30.01	-1.4	-37	16(-2.9)	-50	[-12]	[-19]	[-41]	4	112	DT	-0.5	OpenShort	(-13)	4	-100	-3	-20	-0.4,64	32
19	Mar/20	13	39.39	33.77	30.64(-0.55)	30.77(0.1)	30.46(-0.22)	30.64	-1.3	-37	19(-1.8)	-50	[-12]	[-23]	[10]	31	213	DP	0.1	OpenShort	(-24)	-5	40	8	-20	0,81	32
20	Mar/20	12	39.39	33.77	30.81(-0.51)	30.74(0.3)	30.53(-0.53)	30.39	-1.3	-37	21(-1.9)	-50	[-11]	[-27]	[-27]	19	22	DT	-0.1	OpenShort	(-30)	-11	-56	14	-20	-0.3,76	32

21	Mar/20	11	39.39	33.77	30.97(-0.51)	30.65(0.44)	30.69(-0.21)	30.74	-1.3	-37	23(-0.6)	-50	[-11]	[-19]	[-9]	14	125	DT	0	OpenShort	(-23)	-4	-11	3	-20	-0.1,66	32
22	Mar/20	10	39.39	33.77	31.13(-0.32)	30.51(0.96)	30.75(-0.28)	30.81	-1.2	-37	23(0)	-35	[-7]	[-14]	[49]	7	9	DP	0	OpenShort	(-27)	-6	179	0	-20	-0.2,62	32
23	Mar/20	9	39.39	33.77	31.23(-0.21)	30.22(-0.02)	30.84(-0.78)	29.72	-1.4	-37	23(0.5)	-50	[-4]	[-34]	[-74]	-22	-474	DT	-0.7	OpenShort?	(-25)	-16	-197	-6	-20	-0.9,51	32
24	Mar/19	15	40.52	34.96	31.29(0.01)	30.23(0.17)	31.08(0.42)	30.97	-1.4	-35	23(0.3)	-50	[0]	[-5]	[-3]	5	-59	DR	-0.1	OpenShort?	(0)	9	-39	3	20	-0.2,60	34
25	Mar/19	14	40.52	34.96	31.29(-0.14)	30.18(0.27)	30.95(1.13)	31.22	-1.3	-35	22(-0.3)	-20	[-3]	[10]	[24]	6	160	UR	0.2	SmallShort	(3)	24	25	8	20	-0,56	34

26	Mar/19	13	40.52	34.96	31.33(-0.24)	30.1(-0.37)	30.6(1.07)	31.06	-1.3	-35	23(-0.3)	-45	[-5]	[2]	[18]	-3	127	UR	0.3	SmallShort	(-9)	22	-25	12	20	-0.2,52	34
27	Mar/19	12	40.52	34.96	31.41(-0.22)	30.21(-0.15)	30.27(2.25)	31.22	-1.3	-35	23(-0.7)	-25	[-5]	[29]	[40]	-5	276	UR	0.6	SmallShort	(-11)	47	44	20	20	-0.1,48	34
28	Mar/19	11	40.52	34.96	31.48(-0.39)	30.26(-0.83)	29.6(0.77)	30.94	-1.4	-35	24(-1.2)	-40	[-8]	[-10]	[65]	-19	80	DP	0.8	OpenShort	(-14)	16	100	20	20	-0.3,39	34
29	Mar/19	10	40.52	34.96	31.6(-0.61)	30.51(-1.2)	29.37(-0.13)	30.32	-1.5	-35	25(0.2)	-50	[-13]	[-34]	[69]	-38	-162	DP	0.5	OpenShort	(-25)	-3	139	24	20	-0.7,30	34
30	Mar/19	9	40.52	34.96	31.79(-0.55)	30.88(-1.31)	29.41(-0.63)	29.48	-1.6	-35	25(1.1)	-50	[-12]	[-46]	[1]	-66	-562	DP	0	OpenShort?	(-38)	-13	10	9	-20	-1.3,17	34

31	Mar/18	15	41.65	36.11	31.97(-0.27)	31.29(-1.43)	29.6(-1.83)	29.42	-1.7	-36	24(-0.9)	-15	[-6]	[-73]	[81]	-80	-882	DP	-0.1	OpenShort?	(-27)	-38	273	-2	-20	-1.5,8	34
32	Mar/18	14	41.65	36.11	32.06(-1.25)	31.74(-1.54)	30.15(-2.46)	27.86	-1.9	-36	25(2.8)	-50	[-26]	[-93]	[-152]	-109	-1037	DT	-1.3	HoldShort	(-27)	-52	-316	-12	-20	-2.4,1	34
33	Mar/18	13	41.65	36.11	32.47(-0.79)	32.24(-0.38)	30.91(-2.34)	29.79	-1.6	-36	22(1)	-50	[-17]	[-76]	[-79]	-92	-742	DT	-0.7	HoldShort	(-49)	-49	-114	-21	-20	-1.7,1	34
34	Mar/18	12	41.65	36.11	32.73(-0.61)	32.36(-0.11)	31.65(-2.16)	30.5	-1.5	-36	21(1.1)	-50	[-13]	[-68]	[-28]	-73	-649	DT	-0.8	OpenShort	(-36)	-45	15	-13	-20	-1.5,15	34
35	Mar/18	11	41.65	36.11	32.93(-0.52)	32.4(-0.51)	32.35(-1.92)	30.41	-1.5	-36	20(1.5)	-50	[-11]	[-67]	[-119]	-73	-752	DT	-1.4	OpenShort	(-31)	-40	-271	-31	-20	-1.8,22	34

36	Mar/18	10	41.65	36.11	33.1(-0.26)	32.57(-0.08)	32.98(-1.07)	32.2	-1.3	-36	18(0.1)	-50	[-5]	[-43]	[21]	-29	-274	DP	-0.6	OpenShort	(-13)	-22	85	-16	-20	-0.7,39	34
37	Mar/18	9	41.65	36.11	33.19(-0.36)	32.6(-0.32)	33.34(-0.67)	31.65	-1.4	-36	18(0.6)	-50	[-8]	[-38]	[-103]	-35	-378	DT	-1.3	OpenShort?	(-18)	-14	-269	-14	-20	-1.2,45	34
38	Mar/17	15	42.92	37.53	33.31(0.04)	32.7(0.02)	33.56(1.47)	33.5	-1.3	-33	17(-0.5)	-45	[1]	[18]	[-10]	19	202	CR	-0	HoldShort?	(-4)	31	-70	7	20	0.2,64	35
39	Mar/17	14	42.92	37.53	33.3(0.33)	32.69(-0.06)	33.07(1.93)	33.99	-1.2	-33	18(0)	35	[7]	[29]	[47]	20	278	UT	0.7	OpenLong	(6)	42	60	20	20	0.5,57	35
40	Mar/17	13	42.92	37.53	33.19(0.19)	32.71(0.2)	32.44(0.89)	33.58	-1.3	-33	18(0)	-25	[4]	[9]	[-2]	8	134	CR	0.9	HoldShort	(13)	19	-56	30	20	0.3,50	35

41	Mar/17	12	42.92	37.53	33.13(0.13)	32.64(0.84)	32.15(0.92)	33.97	-1.2	-33	18(0)	15	[3]	[16]	[72]	-1	295	UT	1.4	OpenLong	(13)	20	176	27	20	0.6,34	35
42	Mar/17	11	42.92	37.53	33.09(0.09)	32.37(-1)	31.86(0.05)	32.79	-1.4	-33	18(0)	10	[2]	[-23]	[118]	-41	-123	RG	0.7	Wait	(-3)	1	275	4	20	-0.2,14	35
43	Mar/17	10	42.92	37.53	33.06(-0.31)	32.7(-1.19)	31.84(-1.46)	31.04	-1.6	-33	18(1.2)	-50	[-7]	[-60]	[-1]	-82	-635	DT	-0.6	OpenShort	(-10)	-31	32	-16	-20	-1.6,8	35
44	Mar/17	9	42.92	37.53	33.16(-0.37)	33.09(-1.12)	32.31(-2.01)	30.84	-1.7	-33	17(1.5)	-50	[-8]	[-71]	[-87]	-83	-757	DT	-1.2	OpenShort?	(-18)	-43	-195	-21	-20	-1.9,15	35
45	Mar/16	15	44	38.58	33.28(-0.27)	33.47(-0.5)	32.97(-0.5)	32.12	-1.7	-35	15(-3.3)	-50	[-6]	[-35]	[-35]	-53	-286	DT	-0.8	OpenShort?	(-7)	-11	-56	-14	-20	-1.1,25	30

46	Mar/16	14	44	38.58	33.37(-0.65)	33.64(-0.4)	33.14(0.79)	32.49	-1.6	-35	19(-2.6)	-50	[-14]	[-8]	[-26]	-34	121	DT	-0.5	OpenShort	(-12)	17	-34	-6	-20	-0.7,34	30
47	Mar/16	13	44	38.58	33.59(-0.65)	33.78(-0.4)	32.88(-1.99)	32.72	-1.6	-35	21(-2.6)	-50	[-14]	[-69]	[-43]	-19	-190	DT	-0.1	OpenShort	(-30)	-44	-98	2	-20	-0.6,46	30
48	Mar/16	12	44	38.58	33.81(-0.61)	33.91(0.03)	33.55(-0.95)	33.39	-1.5	-35	24(-3.3)	-50	[-13]	[-41]	[-46]	-11	48	DT	-0.1	OpenShort	(-29)	-21	-109	-4	-20	-0.3,47	30
49	Mar/16	11	44	38.58	34.02(-0.6)	33.9(0.68)	33.87(-0.26)	34.15	-1.4	-35	27(-2.1)	-50	[-13]	[-19]	[51]	-16	282	DP	0.1	OpenShort	(-26)	-6	179	-5	-20	0.1,32	30
50	Mar/16	10	44	38.58	34.23(-0.7)	33.67(0.18)	33.96(-0.52)	32.94	-1.6	-35	29(-1.5)	-50	[-15]	[-31]	[74]	-25	-122	DP	-0.5	OpenShort	(-40)	-11	270	-8	-20	-0.6,40	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI