MPC Trading Signals: Hourly Price Prediction

^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

MPC Trading Signals: Hourly Price Forecast and Prediction

(Marathon Petroleum Corporation)

One month low (close): $16.6200 One month high (close): $53.1200

MPC Daily Change: 20.63% Daily StdDev 6.8% MPC EMA_5_Trend: 5.03% 10Minute StdDev: $1.7083

Latest Price : $21.11(20.63%)

Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($2.1) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.7)

MPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	12	29.82	19.51	17.87(0.52)	18.12(1.32)	18.42(4.02)	20.54	-0.7	-67	7(1.9)	25	[8]	[54]	[166]	114	1697	UT	2.5	HoldLong	(24)	59	323	38	20	3.2,84	30
Daily Trend: % Up Forces: Down Forces: 19.51(daily_ema_10 -5.01%) Support Levels: 18.12(weak_hourly_sma_10 -11.78%) 17.87(weak_hourly_sma_20 -13%) Resistance Levels: 29.82(daily_ema_20 45.18%)

2	Mar/25	11	29.82	19.51	17.78(0.14)	17.88(1.17)	17.71(1.33)	18.8	-0.9	-67	5(-0.1)	10	[2]	[12]	[104]	70	650	RG	1.8	SmallShort	(0)	20	263	34	20	1.7,77	30
3	Mar/25	10	29.82	19.51	17.75(-0.42)	17.67(0.33)	17.48(-0.77)	17.48	-1	-67	5(-0.1)	-50	[-6]	[-27]	[-38]	-2	-53	DT	0	OpenShort	(-8)	-11	-80	10	-20	-0.4,58	30
4	Mar/25	9	29.82	19.51	17.82(-0.19)	17.61(0.44)	17.62(-0.17)	17.89	-1	-67	5(-0.3)	-25	[-3]	[-17]	[34]	-1	103	DP	0.4	OpenShort?	(-10)	-3	102	-3	11	0.1,47	30
5	Mar/24	15	31.31	20.4	17.85(0.13)	17.53(0.19)	17.65(-0.96)	17.38	-1.1	-78	5(0)	-45	[2]	[-37]	[14]	-31	-415	RG	-0.4	Wait?	(-12)	-14	78	-21	-20	-0.7,37	19

6	Mar/24	14	31.31	20.4	17.83(0.08)	17.5(-0.23)	17.82(-1.33)	17	-1.1	-78	5(0.1)	-50	[1]	[-48]	[-55]	-33	-660	DR	-1.2	OpenShort	(2)	-21	-126	-21	-20	-1.2,47	19
7	Mar/24	13	31.31	20.4	17.82(0.09)	17.54(-0.33)	18.06(1.07)	17.64	-1	-78	5(-0.7)	-50	[1]	[-10]	[-27]	8	-17	DR	-0.6	OpenShort	(10)	17	-102	-2	20	-0.3,65	19
8	Mar/24	12	31.31	20.4	17.8(0.57)	17.6(0.01)	17.87(1.49)	18.17	-1	-78	6(-0.3)	45	[9]	[2]	[28]	32	121	UT	0.4	OpenLong	(6)	24	21	12	20	0.5,69	19
9	Mar/24	11	31.31	20.4	17.7(0.47)	17.6(-0.07)	17.61(1.13)	18.06	-1	-78	6(-0.2)	5	[8]	[-5]	[9]	29	114	RG	0.6	Wait	(22)	18	-32	28	20	0.4,69	19
10	Mar/24	10	31.31	20.4	17.62(0.52)	17.61(-0.06)	17.41(1.38)	18.23	-1	-78	6(-0.1)	35	[8]	[-1]	[26]	14	270	RG	1	SmallShort	(18)	22	6	18	20	0.7,46	19

11	Mar/24	9	31.31	20.4	17.53(0.43)	17.62(-0.3)	17.17(0.88)	18.2	-1	-78	7(-0.5)	35	[7]	[-11]	[132]	-5	282	RG	1.2	SmallShort?	(20)	14	315	7	20	0.8,25	19
12	Mar/23	15	33.07	22	17.45(0.27)	17.67(-0.93)	17.02(-1.77)	16.69	-1.2	-76	7(0.2)	-50	[4]	[-59]	[-32]	-56	-767	DR	-0.4	OpenShort?	(-2)	-28	-37	-16	-20	-0.8,14	18
13	Mar/23	14	33.07	22	17.4(-0.01)	17.84(-1.09)	17.33(-1.47)	16.87	-1.2	-76	7(-0.1)	-50	[-0]	[-57]	[-31]	-40	-466	DT	-0.5	OpenShort	(14)	-24	-45	-20	-20	-0.6,25	18
14	Mar/23	13	33.07	22	17.4(0.21)	18.04(-0.75)	17.59(-1.24)	17.09	-1.2	-76	7(-0.1)	-50	[3]	[-50]	[-14]	-25	-421	DR	-0.5	OpenShort	(2)	-20	14	-26	-20	-0.3,33	18
15	Mar/23	12	33.07	22	17.36(0.12)	18.18(0.12)	17.81(-1.42)	17.02	-1.2	-76	7(-0.1)	-50	[2]	[-46]	[-70]	-7	-421	DR	-0.8	OpenShort	(8)	-23	-82	-20	-20	-0.4,53	18

16	Mar/23	11	33.07	22	17.34(0.17)	18.16(0.38)	18.07(-1.39)	17.43	-1.2	-76	7(0)	-50	[3]	[-43]	[-79]	21	-191	DR	-0.7	OpenShort	(8)	-23	-151	-14	-20	0.1,68	18
17	Mar/23	10	33.07	22	17.31(0.44)	18.09(0.43)	18.32(-0.14)	18.22	-1.1	-76	7(0.1)	-35	[7]	[-22]	[-2]	53	309	DR	-0.1	OpenShort	(16)	-2	8	-3	-20	1,78	18
18	Mar/23	9	33.07	22	17.23(0.1)	18.01(1.17)	18.35(-0.73)	18.18	-1.1	-76	7(0.1)	-50	[2]	[-27]	[-15]	54	418	DR	-0.2	OpenShort?	(16)	-12	-6	-6	-20	1,79	18
19	Mar/20	15	35.02	23.67	17.21(0.15)	17.8(1.01)	18.48(-0.34)	18.21	-1.2	-75	7(-1)	-50	[2]	[-22]	[-10]	63	471	DR	-0.3	OpenShort?	(4)	-6	-17	-0	-20	1.1,85	18
20	Mar/20	14	35.02	23.67	17.18(-0.52)	17.62(1.04)	18.54(1.6)	18.3	-1.2	-75	8(-0.9)	-50	[-9]	[8]	[-22]	62	1086	RG	-0.2	Wait	(6)	27	-78	1	20	1,87	18

21	Mar/20	13	35.02	23.67	17.27(-0.39)	17.44(1.17)	18.25(2.19)	18.72	-1.2	-75	9(-0.7)	-35	[-7]	[19]	[49]	73	1288	UR	0.4	SmallShort	(-14)	36	76	16	20	1.2,93	18
22	Mar/20	12	35.02	23.67	17.34(-0.44)	17.24(1.58)	17.86(1.03)	18.32	-1.2	-75	10(-1.3)	-50	[-7]	[3]	[-22]	64	903	RG	0.4	Wait	(-18)	17	-101	29	20	0.8,94	18
23	Mar/20	11	35.02	23.67	17.42(-0.56)	16.97(1.21)	17.68(3.29)	18.87	-1.2	-75	11(-0.7)	-45	[-9]	[37]	[69]	60	1490	UR	0.8	SmallShort	(-10)	55	70	30	20	1,85	18
24	Mar/20	10	35.02	23.67	17.52(-0.5)	16.77(1.33)	17.12(2.5)	18.5	-1.2	-75	12(-0.1)	-40	[-8]	[25]	[153]	25	1097	UR	0.9	SmallShort	(-26)	42	346	20	20	0.6,60	18
25	Mar/20	9	35.02	23.67	17.61(-0.6)	16.55(0.17)	16.7(0.43)	16.83	-1.3	-75	12(-0.1)	-50	[-10]	[-19]	[14]	-23	-101	DP	0.1	OpenShort?	(-36)	7	15	14	20	-0.5,40	18

26	Mar/19	15	37	25.61	17.72(-0.68)	16.52(-0.07)	16.63(0.08)	16.76	-1.4	-76	12(-0.5)	-50	[-11]	[-30]	[-33]	-31	-207	DT	0.1	OpenShort?	(-24)	1	-134	9	20	-0.6,34	10
27	Mar/19	14	37	25.61	17.84(-0.93)	16.53(0.45)	16.62(2.19)	17.43	-1.4	-76	12(-0.9)	-50	[-16]	[10]	[121]	-34	513	UR	0.5	SmallShort	(-17)	38	295	10	20	-0.2,21	10
28	Mar/19	13	37	25.61	18.01(-1.36)	16.46(-0.98)	16.26(-0.95)	16.07	-1.5	-76	13(-0.3)	-50	[-24]	[-59]	[-20]	-65	-515	DT	-0.1	OpenShort	(-48)	-17	-76	0	20	-1.1,13	10
29	Mar/19	12	37	25.61	18.26(-1.24)	16.62(-0.75)	16.42(0.14)	16.43	-1.5	-76	13(-0.8)	-50	[-22]	[-38]	[5]	-58	-360	DP	0	OpenShort	(-47)	2	-6	9	20	-1,17	10
30	Mar/19	11	37	25.61	18.49(-1.56)	16.75(-2.06)	16.4(-0.09)	16.46	-1.5	-76	14(-0.9)	-50	[-27]	[-55]	[12]	-63	-328	DP	0	OpenShort	(-45)	-2	-52	5	20	-1,12	10

31	Mar/19	10	37	25.61	18.78(-1.64)	17.1(-1.94)	16.42(-0.15)	16.71	-1.5	-76	15(-0.1)	-50	[-29]	[-55]	[103]	-65	-294	DP	0.1	OpenShort	(-54)	-3	233	8	20	-1,10	10
32	Mar/19	9	37	25.61	19.09(-1.56)	17.44(-2.35)	16.44(-1.24)	15.66	-1.5	-76	15(0.9)	-50	[-27]	[-77]	[-100]	-86	-1172	DT	-0.4	HoldShort?	(-69)	-22	-240	2	-20	-1.6,4	10
33	Mar/18	15	39.18	28.02	19.39(-1.02)	17.86(-2.24)	16.65(-1.08)	16.82	-1.6	-70	14(-1.1)	-50	[-18]	[-72]	[42]	-79	-954	DP	0.1	OpenShort?	(-46)	-19	102	4	20	-1.3,4	10
34	Mar/18	14	39.18	28.02	19.59(-1.83)	18.27(-2.13)	16.83(-1.54)	16.34	-1.7	-70	15(0.3)	-50	[-32]	[-83]	[-41]	-89	-934	DT	-0.2	HoldShort	(-40)	-27	-44	4	-20	-1.6,1	10
35	Mar/18	13	39.18	28.02	19.95(-1.61)	18.67(-1.28)	17.09(-3.94)	16.55	-1.7	-70	15(0.5)	-50	[-28]	[-117]	[-67]	-92	-1387	DT	-0.3	HoldShort	(-66)	-69	-64	-2	-20	-1.7,1	10

36	Mar/18	12	39.18	28.02	20.28(-1.52)	18.91(-1.26)	17.79(-3.47)	16.86	-1.6	-70	15(0.6)	-50	[-27]	[-108]	[-30]	-91	-1363	DT	-0.5	HoldShort	(-54)	-61	40	-1	-20	-1.7,2	10
37	Mar/18	11	39.18	28.02	20.59(-1.6)	19.15(-2.09)	18.43(-3.38)	16.67	-1.7	-70	14(1.1)	-50	[-28]	[-114]	[-112]	-102	-1521	DT	-0.9	HoldShort	(-57)	-59	-212	-17	-20	-2.1,1	10
38	Mar/18	10	39.18	28.02	20.92(-1.31)	19.56(-1.67)	19.07(-3.23)	17.75	-1.6	-70	13(0.4)	-50	[-23]	[-106]	[-19]	-87	-1267	DT	-0.8	HoldShort	(-48)	-57	22	-12	-20	-1.8,8	10
39	Mar/18	9	39.18	28.02	21.2(-1.47)	19.89(-1.71)	19.71(-2.63)	17.64	-1.6	-70	13(0.9)	-50	[-26]	[-97]	[-174]	-88	-1273	DT	-1.2	HoldShort?	(-49)	-46	-417	-12	-20	-2.1,15	10
40	Mar/17	15	41.27	30.9	21.52(-0.91)	20.24(-1.1)	20.24(1.04)	20.04	-1.7	-63	12(-0.5)	-50	[-16]	[-19]	[12]	-50	-102	DP	-0.1	OpenShort?	(-34)	18	-3	-2	20	-0.9,23	11

41	Mar/17	14	41.27	30.9	21.72(-0.64)	20.46(-1.39)	20.03(0.8)	20.06	-1.7	-63	12(0)	-50	[-12]	[-25]	[23]	-50	-312	DP	0	OpenShort	(-33)	15	30	7	20	-1.1,28	11
42	Mar/17	13	41.27	30.9	21.86(-0.85)	20.75(-0.83)	19.87(-0.86)	19.89	-1.7	-63	12(0)	-50	[-16]	[-52]	[-62]	-53	-559	DT	0	OpenShort	(-25)	-16	-170	17	-20	-1.3,30	11
43	Mar/17	12	41.27	30.9	22.05(-0.75)	20.92(0.04)	20.04(-0.19)	20.91	-1.6	-63	12(-0.3)	-50	[-14]	[-31]	[35]	-45	-144	DP	0.6	OpenShort	(-22)	-4	101	20	-20	-0.7,23	11
44	Mar/17	11	41.27	30.9	22.22(-0.83)	20.91(-1.56)	20.08(-0.73)	20.32	-1.6	-63	12(0.1)	-50	[-16]	[-56]	[93]	-70	-513	DP	0.2	OpenShort	(-33)	-14	244	2	20	-1.2,10	11
45	Mar/17	10	41.27	30.9	22.41(-1.15)	21.24(-1.86)	20.23(-3.19)	18.99	-1.7	-63	12(0.6)	-50	[-22]	[-106]	[-49]	-105	-1341	DT	-0.8	CloseShort	(-42)	-60	-47	-17	-20	-2.2,0	11

46	Mar/17	9	41.27	30.9	22.67(-1.39)	21.64(-1.79)	20.9(-3.36)	19.25	-1.7	-63	12(-1.2)	-50	[-26]	[-110]	[-121]	-105	-1217	DT	-1.1	CloseShort?	(-40)	-63	-252	-22	-20	-2.3,3	11
47	Mar/16	15	43.13	33.39	22.99(-1.55)	22.03(-1.17)	21.63(-0.81)	20.75	-1.8	-58	13(-5.4)	-50	[-29]	[-58]	[-34]	-77	-250	DT	-0.5	HoldShort?	(-39)	-15	-56	-17	-20	-1.3,6	11
48	Mar/16	14	43.13	33.39	23.35(-2.03)	22.29(-0.94)	21.81(0.3)	21.09	-1.8	-58	18(-2.6)	-50	[-38]	[-37]	[-17]	-54	158	DT	-0.3	OpenShort	(-53)	6	3	-18	-20	-1,21	11
49	Mar/16	13	43.13	33.39	23.83(-1.89)	22.5(-1.29)	21.74(-2.31)	21.07	-1.8	-58	21(-2.1)	-50	[-35]	[-88]	[-81]	-40	-457	DT	-0.3	OpenShort	(-74)	-43	-197	-13	-20	-1.1,38	11
50	Mar/16	12	43.13	33.39	24.29(-1.67)	22.8(-0.75)	22.26(-0.58)	22.33	-1.7	-58	23(-2.2)	-50	[-31]	[-50]	[-30]	-27	8	DT	0	OpenShort	(-59)	-11	-85	-9	-5	-0.7,41	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI