|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $76.6900 One month high (close): $112.5900
MMC Daily Change: -0.08% Daily StdDev 3.37% MMC EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $86.86(-0.08%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 95.1 | 85.91 | 80.86(0.38) | 82.2(1.09) | 84.71(1.07) | 86.96 | -0.7 | | -30 | 28(2.3) | 25 | [11] | [40] | [56] | 95 | 706 | UT | 0.7 | OpenLong? | | (21) | 32 | 124 | 5 | 20 | 1.9,97 | 37 | Sample size 50 Avg positive next hour return: 1.45%(64%) Avg negative next hour return: -1.63%(36%)
Daily Trend: %
Up Forces:
Down Forces: 85.91(daily_ema_10 -1.21%)
Support Levels: 82.2(weak_hourly_sma_10 -5.47%) 80.86(weak_hourly_sma_20 -7.01%)
Resistance Levels: 95.1(daily_ema_20 9.36%)
|
| | | 2 | Mar/24 | 15 | 96.35 | 86.98 | 80.55(0.46) | 81.31(1.09) | 83.81(0.86) | 85.6 | -0.9 | | -30 | 26(2.1) | 40 | [14] | [32] | [86] | 89 | 538 | UT | 0.6 | OpenLong? | | (24) | 26 | 224 | 2 | 20 | 1.7,96 | 35 | | 3 | Mar/24 | 14 | 96.35 | 86.98 | 80.19(0.34) | 80.43(0.86) | 83.09(0.68) | 83.21 | -1.1 | | -30 | 24(0.8) | -10 | [10] | [22] | [-12] | 74 | 316 | CR | 0 | HoldShort | | (25) | 20 | -52 | 4 | 20 | 1.1,96 | 35 | | 4 | Mar/24 | 13 | 96.35 | 86.98 | 79.91(0.27) | 79.75(0.74) | 82.53(1.78) | 83.76 | -1.1 | | -30 | 23(0.9) | 25 | [8] | [53] | [9] | 80 | 547 | UT | 0.5 | HoldLong | | (31) | 52 | -25 | 15 | 20 | 1.4,95 | 35 | | 5 | Mar/24 | 12 | 96.35 | 86.98 | 79.7(0.41) | 79.17(1.1) | 81.09(1.75) | 84.03 | -1.1 | | -30 | 22(1.4) | 40 | [12] | [58] | [71] | 84 | 550 | UT | 1.1 | OpenLong | | (23) | 52 | 150 | 29 | 20 | 1.7,91 | 35 | | | | |
| 6 | Mar/24 | 11 | 96.35 | 86.98 | 79.38(0.32) | 78.31(0.28) | 79.69(1.11) | 82.45 | -1.2 | | -30 | 21(0.7) | 35 | [9] | [26] | [44] | 62 | 373 | UT | 1.2 | OpenLong | | (25) | 33 | 41 | 39 | 20 | 1.3,79 | 35 | | 7 | Mar/24 | 10 | 96.35 | 86.98 | 79.13(0.07) | 78.09(-0.04) | 78.81(1.34) | 82.02 | -1.2 | | -30 | 20(0.7) | 0 | [2] | [27] | [86] | 34 | 470 | RG | 1.4 | SmallShort | | (23) | 39 | 159 | 28 | 20 | 1.2,54 | 35 | | 8 | Mar/24 | 9 | 96.35 | 86.98 | 79.07(0.03) | 78.12(-0.37) | 77.76(1.03) | 80.39 | -1.4 | | -30 | 20(0.1) | 5 | [1] | [12] | [156] | -2 | 256 | RG | 1.2 | SmallShort? | | (-2) | 30 | 393 | 13 | 20 | 0.6,33 | 35 | | 9 | Mar/23 | 15 | 97.54 | 88.45 | 79.04(-0.12) | 78.41(-0.69) | 76.96(-0.37) | 76.54 | -1.8 | | -40 | 19(0.9) | -50 | [-4] | [-42] | [-19] | -55 | -310 | DT | -0.2 | OpenShort? | | (-16) | -11 | -52 | 1 | -20 | -1.1,23 | 28 | | 10 | Mar/23 | 14 | 97.54 | 88.45 | 79.14(-0.11) | 78.96(-0.7) | 77.25(0.42) | 77.06 | -1.8 | | -40 | 19(-0.2) | -50 | [-4] | [-18] | [-34] | -51 | -165 | DT | -0.1 | OpenShort | | (-8) | 15 | -100 | 6 | -16 | -1,24 | 28 | | | | |
| 11 | Mar/23 | 13 | 97.54 | 88.45 | 79.23(0.09) | 79.52(-0.35) | 76.93(-0.57) | 78.06 | -1.7 | | -40 | 19(-0.1) | -10 | [3] | [-45] | [38] | -42 | -252 | RG | 0.5 | Wait | | (-4) | -20 | 130 | -0 | -20 | -0.5,21 | 28 | | 12 | Mar/23 | 12 | 97.54 | 88.45 | 79.16(-0.04) | 79.8(-0.18) | 77.37(-1.41) | 76.78 | -1.8 | | -40 | 19(0.5) | -50 | [-1] | [-72] | [-5] | -58 | -438 | DT | -0.3 | OpenShort | | (1) | -49 | 41 | -3 | -20 | -1.1,20 | 28 | | 13 | Mar/23 | 11 | 97.54 | 88.45 | 79.19(-0.16) | 79.94(-0.18) | 78.48(-1.72) | 76.38 | -1.8 | | -40 | 18(0.7) | -50 | [-6] | [-84] | [-81] | -68 | -469 | DT | -1 | OpenShort | | (-6) | -59 | -159 | -34 | -20 | -1.3,15 | 28 | | 14 | Mar/23 | 10 | 97.54 | 88.45 | 79.31(-0.14) | 80.08(-0.18) | 79.86(-1) | 77.97 | -1.7 | | -40 | 18(-1.4) | -25 | [-5] | [-59] | [70] | -41 | -219 | DP | -0.9 | OpenShort | | (-4) | -35 | 260 | -33 | -20 | -0.7,27 | 28 | | 15 | Mar/23 | 9 | 97.54 | 88.45 | 79.42(-0.52) | 80.23(-0.27) | 80.66(-1.76) | 75.46 | -1.9 | | -40 | 19(-0.3) | -50 | [-18] | [-90] | [-190] | -50 | -465 | DT | -2.3 | OpenShort? | | (-24) | -61 | -469 | -38 | -20 | -1.8,45 | 28 | | | | |
| 16 | Mar/20 | 15 | 99.42 | 90.8 | 79.84(-0.26) | 80.45(0.36) | 82.1(-0.14) | 80.28 | -1.7 | | -38 | 19(-10.3) | -50 | [-9] | [-21] | [-72] | 33 | 160 | DT | -0.8 | OpenShort? | | (-18) | -5 | -193 | -2 | -20 | 0.2,78 | 29 | | 17 | Mar/20 | 14 | 99.42 | 90.8 | 80.05(-0.55) | 80.16(0.17) | 82.22(1.01) | 82.31 | -1.5 | | -38 | 30(-7.4) | -50 | [-19] | [13] | [-16] | 59 | 638 | RG | 0 | Wait | | (-12) | 35 | -90 | 14 | 20 | 0.7,91 | 29 | | 18 | Mar/20 | 13 | 99.42 | 90.8 | 80.5(-0.55) | 80.02(0.43) | 81.4(1.36) | 83.27 | -1.5 | | -38 | 37(-3.8) | -50 | [-19] | [30] | [59] | 64 | 738 | UR | 0.5 | SmallShort | | (-41) | 47 | 121 | 26 | 20 | 0.7,96 | 29 | | 19 | Mar/20 | 12 | 99.42 | 90.8 | 80.94(-0.51) | 79.67(0.44) | 80.31(0.65) | 82 | -1.6 | | -38 | 41(-4) | -50 | [-18] | [5] | [-7] | 38 | 431 | RG | 0.4 | Wait | | (-52) | 23 | -62 | 30 | 20 | 0.2,83 | 29 | | 20 | Mar/20 | 11 | 99.42 | 90.8 | 81.35(-0.51) | 79.32(0.49) | 79.79(1.27) | 82.65 | -1.5 | | -38 | 45(-3.8) | -50 | [-18] | [28] | [77] | 18 | 530 | UR | 0.6 | SmallShort | | (-38) | 44 | 173 | 26 | 20 | 0.3,60 | 29 | | | | |
| 21 | Mar/20 | 10 | 99.42 | 90.8 | 81.77(-0.66) | 78.94(0.54) | 78.79(0.88) | 80.86 | -1.7 | | -38 | 49(-2.5) | -50 | [-23] | [14] | [95] | -13 | 283 | UR | 0.4 | SmallShort | | (-51) | 31 | 263 | 15 | 20 | -0.2,42 | 29 | | 22 | Mar/20 | 9 | 99.42 | 90.8 | 82.31(-0.75) | 78.52(0.1) | 78.1(-0.69) | 78.23 | -1.9 | | -38 | 51(-1) | -50 | [-26] | [-49] | [12] | -52 | -243 | DP | 0 | OpenShort? | | (-67) | -24 | 43 | 4 | -20 | -0.7,16 | 29 | | 23 | Mar/19 | 15 | 101.28 | 93.38 | 82.93(-0.73) | 78.45(-0.12) | 78.64(-0.51) | 77.8 | -2.2 | | -36 | 52(-3.1) | -50 | [-25] | [-48] | [-56] | -60 | -351 | DT | -0.1 | OpenShort? | | (-63) | -18 | -160 | 1 | -20 | -0.9,13 | 30 | | 24 | Mar/19 | 14 | 101.28 | 93.38 | 83.54(-0.66) | 78.54(-0.1) | 79.04(0.25) | 79.43 | -2.1 | | -36 | 55(-1.5) | -40 | [-23] | [-20] | [68] | -58 | -166 | DP | 0.1 | OpenShort | | (-52) | 9 | 181 | -2 | 20 | -0.7,10 | 30 | | 25 | Mar/19 | 13 | 101.28 | 93.38 | 84.09(-0.85) | 78.62(-0.77) | 78.84(-0.31) | 77.63 | -2.2 | | -36 | 57(-0.1) | -50 | [-30] | [-53] | [13] | -65 | -424 | DP | -0.2 | OpenShort | | (-62) | -11 | 20 | -1 | 20 | -1.1,13 | 30 | | | | |
| 26 | Mar/19 | 12 | 101.28 | 93.38 | 84.81(-0.86) | 79.23(-0.88) | 79.08(0.19) | 77.43 | -2.3 | | -36 | 57(1) | -50 | [-30] | [-38] | [-109] | -63 | -463 | DT | -0.3 | OpenShort | | (-70) | 7 | -337 | 5 | 20 | -1.2,17 | 30 | | 27 | Mar/19 | 11 | 101.28 | 93.38 | 85.55(-0.62) | 79.93(-1.29) | 78.93(0.87) | 80.92 | -1.9 | | -36 | 56(-0.1) | -40 | [-22] | [-19] | [69] | -51 | -165 | DP | 0.3 | OpenShort | | (-54) | 30 | 109 | 11 | 20 | -0.8,19 | 30 | | 28 | Mar/19 | 10 | 101.28 | 93.38 | 86.09(-0.67) | 80.97(-1.51) | 78.25(0.26) | 79.8 | -2 | | -36 | 56(1.5) | -25 | [-23] | [-45] | [67] | -63 | -401 | DP | 0.3 | OpenShort | | (-57) | 9 | 138 | 12 | 20 | -1.1,15 | 30 | | 29 | Mar/19 | 9 | 101.28 | 93.38 | 86.67(-0.61) | 82.21(-1.42) | 78.04(-0.45) | 78.42 | -2.2 | | -36 | 54(3) | -50 | [-21] | [-67] | [-14] | -77 | -727 | DT | 0.1 | OpenShort? | | (-62) | -16 | -41 | 9 | -20 | -1.4,8 | 30 | | 30 | Mar/18 | 15 | 103.23 | 96.19 | 87.2(-0.44) | 83.39(-1.44) | 78.39(-1.23) | 78.84 | -2.5 | | -34 | 51(-4.8) | -45 | [-15] | [-94] | [69] | -83 | -900 | DP | 0.1 | OpenShort? | | (-47) | -43 | 223 | 9 | -20 | -1.5,5 | 30 | | | | |
| 31 | Mar/18 | 14 | 103.23 | 96.19 | 87.59(-1.11) | 84.6(-1.75) | 79.37(-1.94) | 76.65 | -2.7 | | -34 | 56(4.6) | -50 | [-39] | [-130] | [-54] | -100 | -970 | DT | -0.5 | HoldShort | | (-46) | -68 | -89 | 5 | -20 | -2,0 | 30 | | 32 | Mar/18 | 13 | 103.23 | 96.19 | 88.58(-0.96) | 86.11(-1.49) | 80.94(-3.29) | 77.53 | -2.7 | | -34 | 52(5.3) | -50 | [-34] | [-172] | [-75] | -105 | -1187 | DT | -0.7 | HoldShort | | (-88) | -115 | -125 | -4 | -20 | -2.2,0 | 30 | | 33 | Mar/18 | 12 | 103.23 | 96.19 | 89.44(-0.92) | 87.41(-1.27) | 83.69(-3.12) | 78.79 | -2.5 | | -34 | 46(6.8) | -50 | [-32] | [-162] | [-82] | -110 | -1127 | DT | -1.1 | HoldShort | | (-73) | -109 | -134 | -11 | -20 | -2.4,0 | 30 | | 34 | Mar/18 | 11 | 103.23 | 96.19 | 90.27(-0.74) | 88.53(-1.16) | 86.38(-2.27) | 80.17 | -2.4 | | -34 | 40(7.6) | -50 | [-26] | [-128] | [-151] | -115 | -1042 | DT | -1.6 | HoldShort | | (-69) | -79 | -331 | -39 | -20 | -2.6,0 | 30 | | 35 | Mar/18 | 10 | 103.23 | 96.19 | 90.94(-0.51) | 89.57(-0.91) | 88.39(-1.61) | 83.72 | -2 | | -34 | 32(3.4) | -50 | [-18] | [-99] | [-50] | -92 | -743 | DT | -1.5 | OpenShort | | (-45) | -56 | -73 | -29 | -20 | -2.3,16 | 30 | | | | |
| 36 | Mar/18 | 9 | 103.23 | 96.19 | 91.41(-0.59) | 90.39(-0.85) | 89.84(-1.58) | 84.51 | -1.9 | | -34 | 29(3.4) | -50 | [-21] | [-97] | [-219] | -78 | -663 | DT | -1.9 | OpenShort? | | (-38) | -55 | -581 | -17 | -20 | -2.5,35 | 30 | | 37 | Mar/17 | 15 | 105.17 | 99.22 | 91.95(-0.27) | 91.16(-0.05) | 91.28(0.16) | 91.3 | -1.6 | | -29 | 25(-3.7) | -50 | [-9] | [-9] | [-23] | 2 | 68 | DT | 0 | OpenShort? | | (-19) | 6 | -79 | 7 | 20 | -0.3,59 | 33 | | 38 | Mar/17 | 14 | 105.17 | 99.22 | 92.2(-0.13) | 91.2(0.07) | 91.13(0.49) | 92.23 | -1.5 | | -29 | 29(-1.1) | -25 | [-5] | [8] | [65] | -4 | 132 | UR | 0.4 | SmallShort | | (-18) | 20 | 177 | 5 | 20 | 0,46 | 33 | | 39 | Mar/17 | 13 | 105.17 | 99.22 | 92.32(-0.29) | 91.13(0.14) | 90.68(-0.07) | 90.19 | -1.7 | | -29 | 30(-1.3) | -50 | [-12] | [-15] | [-30] | -26 | -87 | DT | -0.2 | OpenShort | | (-20) | -3 | -67 | 3 | -20 | -0.8,44 | 33 | | 40 | Mar/17 | 12 | 105.17 | 99.22 | 92.59(-0.32) | 91.01(0.49) | 90.75(-0.22) | 90.97 | -1.6 | | -29 | 31(0.2) | -50 | [-13] | [-14] | [-28] | -20 | -30 | DT | 0.1 | OpenShort | | (-21) | -9 | -63 | 6 | -20 | -0.6,45 | 33 | | | | |
| 41 | Mar/17 | 11 | 105.17 | 99.22 | 92.89(-0.12) | 90.57(-0.52) | 90.95(-0.1) | 91.7 | -1.6 | | -29 | 31(-0.1) | -25 | [-5] | [-28] | [49] | -18 | -80 | DP | 0.3 | OpenShort | | (-23) | -4 | 98 | 4 | 20 | -0.4,42 | 33 | | 42 | Mar/17 | 10 | 105.17 | 99.22 | 93(-0.23) | 91.05(-0.45) | 91.04(-0.26) | 90.56 | -1.7 | | -29 | 31(0.3) | -50 | [-9] | [-34] | [19] | -35 | -174 | DP | -0.2 | OpenShort | | (-15) | -11 | 48 | -8 | 20 | -0.9,38 | 33 | | 43 | Mar/17 | 9 | 105.17 | 99.22 | 93.21(-0.28) | 91.47(-0.58) | 91.28(-0.33) | 90.01 | -1.8 | | -29 | 31(1.2) | -50 | [-12] | [-40] | [-14] | -37 | -236 | DT | -0.5 | OpenShort? | | (-21) | -14 | -41 | -8 | 13 | -1.2,43 | 33 | | 44 | Mar/16 | 15 | 106.56 | 100.71 | 93.47(-0.18) | 92.01(-0.33) | 91.58(0.34) | 90.49 | -2 | | -32 | 30(-3.3) | -50 | [-7] | [-10] | [-46] | -31 | -180 | DT | -0.4 | OpenShort? | | (-20) | 14 | -127 | 1 | -20 | -1.2,49 | 30 | | 45 | Mar/16 | 14 | 106.56 | 100.71 | 93.64(-0.36) | 92.32(-0.11) | 91.27(1.2) | 91.99 | -1.8 | | -32 | 33(-2.8) | -50 | [-15] | [29] | [-3] | -12 | 178 | RG | 0.3 | Wait | | (-9) | 51 | -16 | 13 | 1 | -0.6,53 | 30 | | | | |
| 46 | Mar/16 | 13 | 106.56 | 100.71 | 93.98(-0.4) | 92.42(-0.35) | 90.19(-0.94) | 92.17 | -1.8 | | -32 | 36(-2) | -50 | [-17] | [-67] | [21] | -14 | -100 | DP | 0.7 | OpenShort | | (-29) | -40 | 38 | 19 | 20 | -0.6,51 | 30 | | 47 | Mar/16 | 12 | 106.56 | 100.71 | 94.36(-0.41) | 92.74(-0.49) | 91.05(-0.66) | 91.72 | -1.8 | | -32 | 38(-1.5) | -50 | [-17] | [-58] | [11] | -33 | -147 | DP | 0.2 | OpenShort | | (-34) | -28 | 16 | 21 | 20 | -0.9,40 | 30 | | 48 | Mar/16 | 11 | 106.56 | 100.71 | 94.75(-0.43) | 93.19(-0.33) | 91.66(-0.83) | 91.54 | -1.8 | | -32 | 39(-0.5) | -40 | [-18] | [-62] | [70] | -52 | -220 | DP | -0 | OpenShort | | (-34) | -35 | 232 | -17 | -20 | -1,23 | 30 | | 49 | Mar/16 | 10 | 106.56 | 100.71 | 95.16(-0.56) | 93.5(-0.72) | 92.43(-1.01) | 88.9 | -2.2 | | -32 | 40(2.5) | -50 | [-24] | [-80] | [50] | -71 | -494 | DP | -1.1 | OpenShort | | (-48) | -43 | 208 | -24 | -20 | -1.9,27 | 30 | | 50 | Mar/16 | 9 | 106.56 | 100.71 | 95.69(-0.69) | 94.18(-1.08) | 93.37(-1.35) | 86.6 | -2.4 | | -32 | 37(8.1) | -50 | [-29] | [-103] | [-298] | -96 | -759 | DT | -2.2 | OpenShort? | | (-56) | -57 | -799 | -32 | -20 | -3,29 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|