Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $447.1350      One month high (close): $653.9600

MELI Daily Change: -1.07%   Daily StdDev 4.53%   MELI EMA_5_Trend: 1.56%   10Minute StdDev: $18.5046

Latest Price :  $483.25(-1.07%)

Fri. Mar 27, 2020($6.7)   Thu. Mar 26, 2020($11.4)   Wed. Mar 25, 2020($8.8)   Tue. Mar 24, 2020($17.1)   Mon. Mar 23, 2020($21.8)   Fri. Mar 20, 2020($20.3)   Thu. Mar 19, 2020($11.8)   Wed. Mar 18, 2020($19.3)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: -0.8

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.44%(100%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2512   539.07  478.23  478.91(0.02 492.29(0.25 494.84(0.69503.32-0.5    -2525(0.7)-10[0][13][43]69609RG0.5Wait    (6)15106-1201.4,8437

Daily Trend: %
Up Forces:
Down Forces: 478.23(daily_ema_10 -4.98%)  
Support Levels: 492.29(weak_hourly_sma_10 -2.19%)   478.91(weak_hourly_sma_20 -4.85%)  
Resistance Levels: 539.07(daily_ema_20 7.1%)  
 
2Mar/2511   539.07  478.23  478.82(-0.04 491.07(0.56 491.43(-0.06488.38-0.7    -2524(-1.4)-50[-1][-0][-14]44218DT-0.2OpenShort    (-5)-1-6-1-200.5,8137
3Mar/2510   539.07  478.23  479.01(-0.21 488.33(0.44 491.71(-0.2489.19-0.7    -2526(-1.1)-50[-5][-5][-38]54311DT-0.1OpenShort    (-1)-4-974-200.6,8937
4Mar/259   539.07  478.23  479.99(-0.05 486.19(0.64 492.71(0.35503.38-0.5    -2527(0.3)-20[-1][10][42]72577UR0.6SmallShort?    (-2)8948201.2,9237
5Mar/2415   546.4  484.25  480.21(-0.09 483.09(0.48 490.97(0.25489.94-0.8    -2627(-0.2)-40[-2][4][9]48299UR-0.1SmallShort?    (-7)6261-00.5,8535
 
6Mar/2414   546.4  484.25  480.67(0.24 480.79(0.91 489.75(-0.2486.27-0.8    -2627(-0.1)-50[5][0][-17]42-66DR-0.2OpenShort    (-5)-4-24-2-200.3,8435
7Mar/2413   546.4  484.25  479.54(0.23 476.45(0.64 490.71(1.19489.76-0.8    -2627(-0.4)-5[5][28][-4]48253CR-0HoldShort    (10)26-3110200.5,8535
8Mar/2412   546.4  484.25  478.44(0.36 473.4(1.09 484.95(1.1494.2-0.7    -2627(0.1)15[8][32][7]46275UT0.5OpenLong    (10)24-39200.8,7635
9Mar/2411   546.4  484.25  476.72(0.35 468.3(0.7 479.67(0.94494.69-0.7    -2627(0.4)25[8][24][49]47305UT0.8OpenLong    (13)217725200.9,7435
10Mar/2410   546.4  484.25  475.06(0.21 465.04(-0.1 475.2(0.71483.83-0.9    -2627(0)-0[5][9][9]17160RG0.4Wait    (9)16-5111200.5,5435
 
11Mar/249   546.4  484.25  474.06(0.3 465.52(-0.23 471.83(2.09491.08-0.8    -2627(-0.6)20[7][38][112]19502UT1OpenLong?    (10)4622513200.9,4635
12Mar/2315   553.38  494.12  472.66(0.16 466.58(-0.66 462.19(0.07460.97-1.2    -2727(0)-50[4][-11][-12]-28-340DR-0.1OpenShort?    (-1)2-50220-0.6,3735
13Mar/2314   553.38  494.12  471.9(0.25 469.7(-0.87 461.85(1.07467.76-1.1    -2727(-1.1)-0[6][9][5]-15-78RG0.3Wait    (9)24-341920-0.2,4035
14Mar/2313   553.38  494.12  470.7(0.31 473.8(-0.74 456.94(0.45472.38-1.1    -2728(-0.4)30[7][-3][26]-21-88RG0.7Wait    (11)10408200.1,2735
15Mar/2312   553.38  494.12  469.24(0.15 477.33(-0.67 454.88(-0.94466.96-1.2    -2729(0)15[3][-34][62]-33-299RG0.6Wait    (9)-211876-12-0.1,2035
 
16Mar/2311   553.38  494.12  468.53(-0.31 480.54(-0.43 459.22(-2.49442.9-1.5    -2729(1)-50[-7][-69][-83]-72-753DT-0.8OpenShort    (-4)-56-123-23-20-1.2,835
17Mar/2310   553.38  494.12  469.97(-0.06 482.63(-0.18 470.96(-1.38459.26-1.3    -2728(0.2)-50[-1][-40][12]-46-416DP-0.6OpenShort    (-5)-31125-31-20-0.5,1735
18Mar/239   553.38  494.12  470.25(-0.28 483.48(-0.34 477.54(-2.67443.21-1.5    -2728(1)-50[-6][-71][-93]-51-829DT-1.7OpenShort?    (-8)-60-141-42-20-1.3,3235
19Mar/2015   564.11  502.41  470.25(-0)  485.13(0.01 490.66(-1.82462.06-1.3    -3127(1.2)-50[-0][-51][-92]-2-496DR-1.4OpenShort?    (-3)-41-188-24-20-0.5,6133
20Mar/2014   564.11  502.41  471.58(-0.01 485.09(0.52 499.78(-0.42488.66-0.9    -3125(-0.1)-50[-0][-14][-37]48296DT-0.6OpenShort    (10)-9-89-17-200.8,7833
 
21Mar/2013   564.11  502.41  471.63(0.1 482.59(0.8 501.87(1.53501.61-0.8    -3126(1.1)-0[2][33][30]76826RG-0Wait    (5)3466-3201.5,8833
22Mar/2012   564.11  502.41  471.14(0.09 478.74(0.98 494.29(1492.16-0.9    -3124(0.2)-50[2][23][-38]70554CR-0.1HoldShort    (0)22-1132-61.1,9233
23Mar/2011   564.11  502.41  470.71(0.22 474.11(1.39 489.42(2.05508.82-0.7    -3124(2.4)10[5][52][25]1001001RG1SmallShort    (10)46834202,10033
24Mar/2010   564.11  502.41  469.69(0.37 467.6(1.4 479.61(1.96507.64-0.7    -3122(1.4)30[8][51][48]86888UT1.6OpenLong    (8)445930202.2,8133
25Mar/209   564.11  502.41  467.94(0.63 461.15(1.02 470.4(1.53499.12-0.8    -3120(2)40[14][39][121]63508UT1.8OpenLong?    (10)3426328201.9,6533
 
26Mar/1915   577.95  518.02  465.03(0.07 456.51(-0.18 463.3(0.02463.72-1.4    -3018(0.5)-45[2][-11][2]-1-73RG0Wait?    (9)0-30420-0.1,5237
27Mar/1914   577.95  518.02  464.7(-0.02 457.32(0.06 463.2(0.96467.81-1.3    -3018(0)-0[-0][12][33]-3238UR0.3SmallShort    (4)21607200.2,4237
28Mar/1913   577.95  518.02  464.78(-0.1 457.02(-0.22 458.8(0.7459.76-1.4    -3018(-0.5)-50[-2][2][3]-2067UR0.1SmallShort    (-4)16-14620-0.3,3837
29Mar/1912   577.95  518.02  465.26(-0.22 458(-0.01 455.6(0.82461.61-1.4    -3018(-1.5)-50[-5][7][3]-14195UR0.4SmallShort    (-3)18-152220-0.2,4137
30Mar/1911   577.95  518.02  466.29(-0.35 458.06(-0.57 451.9(0.48463.63-1.4    -3020(-1.8)-50[-8][-8][21]-23244DP0.7OpenShort    (-7)1131920-0.2,3237
 
31Mar/1910   577.95  518.02  467.94(-0.4 460.67(-0.62 449.72(-0.38463.18-1.4    -3022(0.1)-45[-9][-28][60]-3997DP0.8OpenShort    (-13)-9134620-0.3,1937
32Mar/199   577.95  518.02  469.82(-0.31 463.55(-0.8 451.45(-0.83445.84-1.6    -3022(0.4)-50[-7][-39][-5]-79-443DT-0.3HoldShort?    (-21)-1917-13-20-1.4,637
33Mar/1815   591.73  534.07  471.26(-0.09 467.31(-0.95 455.25(-1.12443.72-1.8    -3021(-3.2)-50[-2][-48][-15]-79-705DT-0.7HoldShort?    (-12)-255-24-20-1.6,1137
34Mar/1814   591.73  534.07  471.68(-0.89 471.77(-0.62 460.41(-0.82443.12-1.8    -3024(-0.3)-50[-20][-43][-50]-58-163DT-0.9OpenShort    (-3)-18-73-11-20-1.4,2737
35Mar/1813   591.73  534.07  475.92(-0.62 474.73(0.25 464.23(-1.56452.75-1.7    -3025(-1.2)-50[-14][-48][-77]-39-342DT-0.6OpenShort    (-29)-35-139-7-20-1.1,3937
 
36Mar/1812   591.73  534.07  478.9(-0.48 473.55(0.31 471.61(-0.85471.83-1.4    -3026(-0.5)-50[-11][-30][11]-824DP0OpenShort    (-15)-19526-20-0.3,5037
37Mar/1811   591.73  534.07  481.23(-0.41 472.07(-0.1 475.64(-0.78464.81-1.5    -3026(-0.5)-50[-9][-33][-21]-26-201DT-0.5OpenShort    (-20)-18-35-14-20-0.7,4237
38Mar/1810   591.73  534.07  483.2(-0.42 472.07(0)  479.37(-0.78469.56-1.5    -3027(-1)-50[-9][-32][13]-18-135DP-0.4OpenShort    (-13)-1855-8-20-0.6,4737
39Mar/189   591.73  534.07  485.24(-0.57 472.52(-0.42 483.13(-0.43462.21-1.6    -3028(-1.4)-50[-13][-30][-70]-25-168DT-0.9OpenShort?    (-18)-10-193-5-20-1,5037
40Mar/1715   606.6  554.7  488.01(-0.43 474.51(-0.15 485.23(2.05489.65-1.5    -2529(-1.4)-50[-10][34][17]16645UR0.2SmallShort?    (-10)46-1613200.1,6338
 
41Mar/1714   606.6  554.7  490.11(-0.04 475.22(-0.19 475.49(1.49491.97-1.4    -2531(-0.1)-5[-1][24][47]7318UR0.7SmallShort    (-15)356120200.1,5438
42Mar/1713   606.6  554.7  490.32(0.02 476.1(0.19 468.51(0.6483.47-1.6    -2531(0)-45[1][8][-1]-11-53CR0.6HoldShort    (-5)14-342820-0.3,4738
43Mar/1712   606.6  554.7  490.2(-0.05 475.22(0.77 465.7(0.82488.35-1.5    -2531(0)-5[-1][19][44]-23134UR0.9SmallShort    (3)191141820-0.1,3038
44Mar/1711   606.6  554.7  490.44(-0.19 471.58(-1.16 461.91(-0.41472.74-1.7    -2531(0.2)-10[-4][-32][105]-54-302DP0.4OpenShort    (-8)-10249120-0.7,1438
45Mar/1710   606.6  554.7  491.37(-0.65 477.1(-1.48 463.79(-2.35440.92-2.1    -2531(3.2)-50[-15][-84][-61]-94-987DT-0.9OpenShort    (-19)-55-122-17-20-2.1,938
 
46Mar/179   606.6  554.7  494.57(-0.56 484.25(-1.25 474.95(-1.81457.08-1.9    -2527(2.2)-50[-13][-68][-44]-76-688DT-0.8OpenShort?    (-18)-42-91-18-20-1.7,1738
47Mar/1615   618.49  568.32  497.36(-0.22 490.39(-0.71 483.69(-0.22469.41-2    -2625(-3.6)-50[-5][-25][-15]-58-450DT-0.7OpenShort?    (-16)-50-15-20-1.4,2735
48Mar/1614   618.49  568.32  498.45(-0.79 493.87(-0.82 484.73(0.72469.41-2    -2629(-1.3)-50[-19][-8][-47]-4481DT-0.7OpenShort    (-8)17-91-15-20-1.3,3935
49Mar/1613   618.49  568.32  502.43(-0.65 497.95(-0.71 481.25(-1.87482.15-1.8    -2630(-1.9)-50[-15][-66][-41]-21-275DT0OpenShort    (-24)-44-101-7-20-0.9,5235
50Mar/1612   618.49  568.32  505.73(-0.53 501.51(-0.69 490.42(-0.63496.7-1.6    -2632(-2.6)-50[-13][-36][-4]-1275DT0.3OpenShort    (-19)-15-28-420-0.4,4835
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA