Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $447.1350      One month high (close): $653.9600

MELI Daily Change: -1.07%   Daily StdDev 4.53%   MELI EMA_5_Trend: 1.56%   10Minute StdDev: $18.5046

Latest Price :  $483.25(-1.07%)

Fri. Mar 27, 2020($6.7)   Thu. Mar 26, 2020($11.4)   Wed. Mar 25, 2020($8.8)   Tue. Mar 24, 2020($17.1)   Mon. Mar 23, 2020($21.8)   Fri. Mar 20, 2020($20.3)   Thu. Mar 19, 2020($11.8)   Wed. Mar 18, 2020($19.3)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2511   539.07  478.23  478.82(-0.04 491.07(0.56 491.43(-0.06488.38-0.7    -2524(-1.4)-50[-1][-0][-14]44218DT-0.2OpenShort    (-5)-1-6-1-200.5,8137

Daily Trend: %
Up Forces: 491.07(hourly_sma_10 0.55%)  
Down Forces: 478.23(daily_ema_10 -2.08%)   478.82(hourly_sma_20 -1.96%)  
Support Levels:
Resistance Levels: 539.07(daily_ema_20 10.38%)  
 
2Mar/2510   539.07  478.23  479.01(-0.21 488.33(0.44 491.71(-0.2489.19-0.7    -2526(-1.1)-50[-5][-5][-38]54311DT-0.1OpenShort    (-1)-4-974-200.6,8937
3Mar/259   539.07  478.23  479.99(-0.05 486.19(0.64 492.71(0.35503.38-0.5    -2527(0.3)-20[-1][10][42]72577UR0.6SmallShort?    (-2)8948201.2,9237
4Mar/2415   546.4  484.25  480.21(-0.09 483.09(0.48 490.97(0.25489.94-0.8    -2627(-0.2)-40[-2][4][9]48299UR-0.1SmallShort?    (-7)6261-00.5,8535
5Mar/2414   546.4  484.25  480.67(0.24 480.79(0.91 489.75(-0.2486.27-0.8    -2627(-0.1)-50[5][0][-17]42-66DR-0.2OpenShort    (-5)-4-24-2-200.3,8435
 
6Mar/2413   546.4  484.25  479.54(0.23 476.45(0.64 490.71(1.19489.76-0.8    -2627(-0.4)-5[5][28][-4]48253CR-0HoldShort    (10)26-3110200.5,8535
7Mar/2412   546.4  484.25  478.44(0.36 473.4(1.09 484.95(1.1494.2-0.7    -2627(0.1)15[8][32][7]46275UT0.5OpenLong    (10)24-39200.8,7635
8Mar/2411   546.4  484.25  476.72(0.35 468.3(0.7 479.67(0.94494.69-0.7    -2627(0.4)25[8][24][49]47305UT0.8OpenLong    (13)217725200.9,7435
9Mar/2410   546.4  484.25  475.06(0.21 465.04(-0.1 475.2(0.71483.83-0.9    -2627(0)-0[5][9][9]17160RG0.4Wait    (9)16-5111200.5,5435
10Mar/249   546.4  484.25  474.06(0.3 465.52(-0.23 471.83(2.09491.08-0.8    -2627(-0.6)20[7][38][112]19502UT1OpenLong?    (10)4622513200.9,4635
 
11Mar/2315   553.38  494.12  472.66(0.16 466.58(-0.66 462.19(0.07460.97-1.2    -2727(0)-50[4][-11][-12]-28-340DR-0.1OpenShort?    (-1)2-50220-0.6,3735
12Mar/2314   553.38  494.12  471.9(0.25 469.7(-0.87 461.85(1.07467.76-1.1    -2727(-1.1)-0[6][9][5]-15-78RG0.3Wait    (9)24-341920-0.2,4035
13Mar/2313   553.38  494.12  470.7(0.31 473.8(-0.74 456.94(0.45472.38-1.1    -2728(-0.4)30[7][-3][26]-21-88RG0.7Wait    (11)10408200.1,2735
14Mar/2312   553.38  494.12  469.24(0.15 477.33(-0.67 454.88(-0.94466.96-1.2    -2729(0)15[3][-34][62]-33-299RG0.6Wait    (9)-211876-12-0.1,2035
15Mar/2311   553.38  494.12  468.53(-0.31 480.54(-0.43 459.22(-2.49442.9-1.5    -2729(1)-50[-7][-69][-83]-72-753DT-0.8OpenShort    (-4)-56-123-23-20-1.2,835
 
16Mar/2310   553.38  494.12  469.97(-0.06 482.63(-0.18 470.96(-1.38459.26-1.3    -2728(0.2)-50[-1][-40][12]-46-416DP-0.6OpenShort    (-5)-31125-31-20-0.5,1735
17Mar/239   553.38  494.12  470.25(-0.28 483.48(-0.34 477.54(-2.67443.21-1.5    -2728(1)-50[-6][-71][-93]-51-829DT-1.7OpenShort?    (-8)-60-141-42-20-1.3,3235
18Mar/2015   564.11  502.41  470.25(-0)  485.13(0.01 490.66(-1.82462.06-1.3    -3127(1.2)-50[-0][-51][-92]-2-496DR-1.4OpenShort?    (-3)-41-188-24-20-0.5,6133
19Mar/2014   564.11  502.41  471.58(-0.01 485.09(0.52 499.78(-0.42488.66-0.9    -3125(-0.1)-50[-0][-14][-37]48296DT-0.6OpenShort    (10)-9-89-17-200.8,7833
20Mar/2013   564.11  502.41  471.63(0.1 482.59(0.8 501.87(1.53501.61-0.8    -3126(1.1)-0[2][33][30]76826RG-0Wait    (5)3466-3201.5,8833
 
21Mar/2012   564.11  502.41  471.14(0.09 478.74(0.98 494.29(1492.16-0.9    -3124(0.2)-50[2][23][-38]70554CR-0.1HoldShort    (0)22-1132-61.1,9233
22Mar/2011   564.11  502.41  470.71(0.22 474.11(1.39 489.42(2.05508.82-0.7    -3124(2.4)10[5][52][25]1001001RG1SmallShort    (10)46834202,10033
23Mar/2010   564.11  502.41  469.69(0.37 467.6(1.4 479.61(1.96507.64-0.7    -3122(1.4)30[8][51][48]86888UT1.6OpenLong    (8)445930202.2,8133
24Mar/209   564.11  502.41  467.94(0.63 461.15(1.02 470.4(1.53499.12-0.8    -3120(2)40[14][39][121]63508UT1.8OpenLong?    (10)3426328201.9,6533
25Mar/1915   577.95  518.02  465.03(0.07 456.51(-0.18 463.3(0.02463.72-1.4    -3018(0.5)-45[2][-11][2]-1-73RG0Wait?    (9)0-30420-0.1,5237
 
26Mar/1914   577.95  518.02  464.7(-0.02 457.32(0.06 463.2(0.96467.81-1.3    -3018(0)-0[-0][12][33]-3238UR0.3SmallShort    (4)21607200.2,4237
27Mar/1913   577.95  518.02  464.78(-0.1 457.02(-0.22 458.8(0.7459.76-1.4    -3018(-0.5)-50[-2][2][3]-2067UR0.1SmallShort    (-4)16-14620-0.3,3837
28Mar/1912   577.95  518.02  465.26(-0.22 458(-0.01 455.6(0.82461.61-1.4    -3018(-1.5)-50[-5][7][3]-14195UR0.4SmallShort    (-3)18-152220-0.2,4137
29Mar/1911   577.95  518.02  466.29(-0.35 458.06(-0.57 451.9(0.48463.63-1.4    -3020(-1.8)-50[-8][-8][21]-23244DP0.7OpenShort    (-7)1131920-0.2,3237
30Mar/1910   577.95  518.02  467.94(-0.4 460.67(-0.62 449.72(-0.38463.18-1.4    -3022(0.1)-45[-9][-28][60]-3997DP0.8OpenShort    (-13)-9134620-0.3,1937
 
31Mar/199   577.95  518.02  469.82(-0.31 463.55(-0.8 451.45(-0.83445.84-1.6    -3022(0.4)-50[-7][-39][-5]-79-443DT-0.3HoldShort?    (-21)-1917-13-20-1.4,637
32Mar/1815   591.73  534.07  471.26(-0.09 467.31(-0.95 455.25(-1.12443.72-1.8    -3021(-3.2)-50[-2][-48][-15]-79-705DT-0.7HoldShort?    (-12)-255-24-20-1.6,1137
33Mar/1814   591.73  534.07  471.68(-0.89 471.77(-0.62 460.41(-0.82443.12-1.8    -3024(-0.3)-50[-20][-43][-50]-58-163DT-0.9OpenShort    (-3)-18-73-11-20-1.4,2737
34Mar/1813   591.73  534.07  475.92(-0.62 474.73(0.25 464.23(-1.56452.75-1.7    -3025(-1.2)-50[-14][-48][-77]-39-342DT-0.6OpenShort    (-29)-35-139-7-20-1.1,3937
35Mar/1812   591.73  534.07  478.9(-0.48 473.55(0.31 471.61(-0.85471.83-1.4    -3026(-0.5)-50[-11][-30][11]-824DP0OpenShort    (-15)-19526-20-0.3,5037
 
36Mar/1811   591.73  534.07  481.23(-0.41 472.07(-0.1 475.64(-0.78464.81-1.5    -3026(-0.5)-50[-9][-33][-21]-26-201DT-0.5OpenShort    (-20)-18-35-14-20-0.7,4237
37Mar/1810   591.73  534.07  483.2(-0.42 472.07(0)  479.37(-0.78469.56-1.5    -3027(-1)-50[-9][-32][13]-18-135DP-0.4OpenShort    (-13)-1855-8-20-0.6,4737
38Mar/189   591.73  534.07  485.24(-0.57 472.52(-0.42 483.13(-0.43462.21-1.6    -3028(-1.4)-50[-13][-30][-70]-25-168DT-0.9OpenShort?    (-18)-10-193-5-20-1,5037
39Mar/1715   606.6  554.7  488.01(-0.43 474.51(-0.15 485.23(2.05489.65-1.5    -2529(-1.4)-50[-10][34][17]16645UR0.2SmallShort?    (-10)46-1613200.1,6338
40Mar/1714   606.6  554.7  490.11(-0.04 475.22(-0.19 475.49(1.49491.97-1.4    -2531(-0.1)-5[-1][24][47]7318UR0.7SmallShort    (-15)356120200.1,5438
 
41Mar/1713   606.6  554.7  490.32(0.02 476.1(0.19 468.51(0.6483.47-1.6    -2531(0)-45[1][8][-1]-11-53CR0.6HoldShort    (-5)14-342820-0.3,4738
42Mar/1712   606.6  554.7  490.2(-0.05 475.22(0.77 465.7(0.82488.35-1.5    -2531(0)-5[-1][19][44]-23134UR0.9SmallShort    (3)191141820-0.1,3038
43Mar/1711   606.6  554.7  490.44(-0.19 471.58(-1.16 461.91(-0.41472.74-1.7    -2531(0.2)-10[-4][-32][105]-54-302DP0.4OpenShort    (-8)-10249120-0.7,1438
44Mar/1710   606.6  554.7  491.37(-0.65 477.1(-1.48 463.79(-2.35440.92-2.1    -2531(3.2)-50[-15][-84][-61]-94-987DT-0.9OpenShort    (-19)-55-122-17-20-2.1,938
45Mar/179   606.6  554.7  494.57(-0.56 484.25(-1.25 474.95(-1.81457.08-1.9    -2527(2.2)-50[-13][-68][-44]-76-688DT-0.8OpenShort?    (-18)-42-91-18-20-1.7,1738
 
46Mar/1615   618.49  568.32  497.36(-0.22 490.39(-0.71 483.69(-0.22469.41-2    -2625(-3.6)-50[-5][-25][-15]-58-450DT-0.7OpenShort?    (-16)-50-15-20-1.4,2735
47Mar/1614   618.49  568.32  498.45(-0.79 493.87(-0.82 484.73(0.72469.41-2    -2629(-1.3)-50[-19][-8][-45]-4481DT-0.7OpenShort    (-8)17-91-5-20-1.3,3935
48Mar/1613   618.49  568.32  502.43(-0.65 497.95(-0.71 481.25(-1.87482.15-1.8    -2630(-1.9)-50[-15][-66][-41]-21-275DT0OpenShort    (-24)-44-101-7-20-0.9,5235
49Mar/1612   618.49  568.32  505.73(-0.53 501.51(-0.69 490.42(-0.63496.7-1.6    -2632(-2.6)-50[-13][-36][-4]-1275DT0.3OpenShort    (-19)-15-28-420-0.4,4835
50Mar/1611   618.49  568.32  508.45(-0.55 505.01(0.09 493.55(-0.71500.8-1.5    -2635(-2.8)-50[-13][-29][56]-28102DP0.3OpenShort    (-18)-17190-9-20-0.3,3035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA