|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $203.3000 One month high (close): $306.7400
MA Daily Change: 8.19% Daily StdDev 4.44% MA EMA_5_Trend: 2.58% 10Minute StdDev: $20.303
Latest Price : $256.48(8.19%) | Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($5.8) Wed. Mar 25, 2020($11.8) Tue. Mar 24, 2020($13.8) Mon. Mar 23, 2020($9) Fri. Mar 20, 2020($7.2) Thu. Mar 19, 2020($6.8) Wed. Mar 18, 2020($10)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 258.93 | 234.47 | 221(0.51) | 229.06(1.73) | 236.84(1.49) | 250.77 | -0.3 | | -19 | 44(5.4) | 25 | [12] | [54] | [121] | 99 | 1287 | UT | 1 | OpenLong? | | (25) | 34 | 291 | 9 | 20 | 2.2,94 | 44 | Sample size 29 Avg positive next hour return: 2.73%(38%) Avg negative next hour return: -7.28%(62%)
Daily Trend: %
Up Forces:
Down Forces: 234.47(daily_ema_10 -6.5%)
Support Levels: 229.06(weak_hourly_sma_10 -8.66%) 221(weak_hourly_sma_20 -11.87%)
Resistance Levels: 258.93(daily_ema_20 3.25%)
|
| | | 2 | Mar/24 | 15 | 260.83 | 235.19 | 219.87(0.25) | 225.17(1.33) | 233.37(0.39) | 236.87 | -0.8 | | -24 | 39(2.6) | 5 | [6] | [17] | [60] | 74 | 701 | RG | 0.3 | Wait? | | (10) | 9 | 161 | -4 | 20 | 1.4,89 | 38 | | 3 | Mar/24 | 14 | 260.83 | 235.19 | 219.33(-0.01) | 222.22(1.14) | 232.47(-0.09) | 229.4 | -1 | | -24 | 36(-1.1) | -50 | [-0] | [3] | [-16] | 62 | 454 | RG | -0.3 | Wait | | (4) | -2 | -41 | -6 | -10 | 0.9,89 | 38 | | 4 | Mar/24 | 13 | 260.83 | 235.19 | 219.36(-0.11) | 219.71(1.19) | 232.68(2.42) | 231.32 | -0.9 | | -24 | 37(0.2) | -50 | [-3] | [61] | [-21] | 71 | 883 | RG | -0.1 | Wait | | (2) | 56 | -95 | 7 | 20 | 1,96 | 38 | | 5 | Mar/24 | 12 | 260.83 | 235.19 | 219.61(0.14) | 217.13(1.59) | 227.19(2.66) | 235.83 | -0.8 | | -24 | 37(1.1) | 5 | [3] | [72] | [41] | 85 | 984 | RG | 0.7 | Wait | | (-1) | 61 | 51 | 22 | 20 | 1.4,100 | 38 | | | | |
| 6 | Mar/24 | 11 | 260.83 | 235.19 | 219.31(0.1) | 213.73(0.98) | 221.29(1.99) | 233.42 | -0.9 | | -24 | 36(0.8) | 0 | [2] | [50] | [49] | 80 | 826 | RG | 1.1 | SmallShort | | (5) | 46 | 23 | 50 | 20 | 1.2,100 | 38 | | 7 | Mar/24 | 10 | 260.83 | 235.19 | 219.08(0.11) | 211.66(0.75) | 216.98(2.36) | 232.36 | -0.9 | | -24 | 35(1.2) | 0 | [3] | [56] | [61] | 49 | 834 | RG | 1.4 | SmallShort | | (5) | 54 | 41 | 37 | 20 | 1.2,69 | 38 | | 8 | Mar/24 | 9 | 260.83 | 235.19 | 218.85(0.21) | 210.08(0.57) | 211.98(2.53) | 230.45 | -1 | | -24 | 34(0.9) | 10 | [5] | [58] | [265] | 18 | 728 | RG | 1.7 | SmallShort? | | (3) | 58 | 645 | 24 | 20 | 1.1,40 | 38 | | 9 | Mar/23 | 15 | 264.06 | 239.09 | 218.38(-0.28) | 208.88(-0.82) | 206.75(-0.15) | 203.9 | -1.8 | | -33 | 33(3.3) | -50 | [-7] | [-27] | [-19] | -69 | -547 | DT | -0.3 | OpenShort? | | (-21) | -4 | -58 | 1 | 5 | -1.4,16 | 30 | | 10 | Mar/23 | 14 | 264.06 | 239.09 | 218.99(-0.34) | 210.6(-1.1) | 207.07(0.44) | 206.34 | -1.7 | | -33 | 30(1.1) | -50 | [-9] | [-18] | [-34] | -63 | -338 | DT | -0.1 | OpenShort | | (-11) | 12 | -129 | 9 | 20 | -1.3,20 | 30 | | | | |
| 11 | Mar/23 | 13 | 264.06 | 239.09 | 219.75(-0.07) | 212.93(-0.76) | 206.17(-0.08) | 211.84 | -1.6 | | -33 | 29(0.3) | 5 | [-2] | [-26] | [49] | -53 | -332 | RG | 0.6 | Wait | | (-11) | -2 | 107 | 14 | 20 | -0.8,17 | 30 | | 12 | Mar/23 | 12 | 264.06 | 239.09 | 219.91(-0.19) | 214.57(-0.87) | 206.34(-0.89) | 207.36 | -1.7 | | -33 | 28(1.3) | -50 | [-5] | [-49] | [23] | -72 | -586 | DP | 0.1 | OpenShort | | (-9) | -24 | 74 | 15 | -20 | -1.3,11 | 30 | | 13 | Mar/23 | 11 | 264.06 | 239.09 | 220.32(-0.35) | 216.44(-1.17) | 208.19(-1.34) | 204.32 | -1.8 | | -33 | 27(2.1) | -50 | [-9] | [-66] | [-22] | -89 | -722 | DT | -0.4 | OpenShort | | (-13) | -36 | -28 | -1 | -20 | -1.8,6 | 30 | | 14 | Mar/23 | 10 | 264.06 | 239.09 | 221.1(-0.32) | 219.01(-1.39) | 211.01(-1.46) | 205.49 | -1.7 | | -33 | 25(2.3) | -50 | [-9] | [-72] | [17] | -94 | -734 | DP | -0.7 | OpenShort | | (-17) | -39 | 90 | -10 | -20 | -1.9,4 | 30 | | 15 | Mar/23 | 9 | 264.06 | 239.09 | 221.82(-0.46) | 222.09(-1.25) | 214.13(-2.54) | 201.83 | -1.9 | | -33 | 23(4.4) | -50 | [-12] | [-100] | [-120] | -116 | -993 | DT | -1.6 | HoldShort? | | (-21) | -68 | -253 | -27 | -20 | -2.7,2 | 30 | | | | |
| 16 | Mar/20 | 15 | 270.18 | 245.2 | 222.85(-0.24) | 224.89(-0.71) | 219.7(-1.39) | 212.7 | -1.7 | | -33 | 18(-0.5) | -50 | [-6] | [-63] | [-53] | -86 | -519 | DT | -1.2 | HoldShort? | | (-11) | -37 | -90 | -25 | -20 | -1.7,7 | 29 | | 17 | Mar/20 | 14 | 270.18 | 245.2 | 223.39(-0.42) | 226.51(-0.49) | 222.8(-0.84) | 216.62 | -1.6 | | -33 | 19(-1.6) | -50 | [-11] | [-47] | [-35] | -63 | -185 | DT | -1 | OpenShort | | (-8) | -23 | -41 | -28 | -20 | -1.1,15 | 29 | | 18 | Mar/20 | 13 | 270.18 | 245.2 | 224.34(-0.46) | 227.61(-0.12) | 224.69(-1.02) | 218.4 | -1.5 | | -33 | 20(-0.9) | -50 | [-12] | [-47] | [-43] | -36 | -149 | DT | -0.9 | OpenShort | | (-20) | -27 | -60 | -17 | -20 | -0.9,37 | 29 | | 19 | Mar/20 | 12 | 270.18 | 245.2 | 225.37(-0.35) | 227.89(0.23) | 227.01(-1.33) | 221.07 | -1.5 | | -33 | 21(-2.5) | -50 | [-9] | [-50] | [-83] | -12 | -180 | DT | -0.8 | OpenShort | | (-21) | -36 | -186 | -9 | -20 | -0.6,53 | 29 | | 20 | Mar/20 | 11 | 270.18 | 245.2 | 226.17(-0.31) | 227.38(0.36) | 230.06(-0.01) | 229.7 | -1.2 | | -33 | 24(-1.7) | -50 | [-8] | [-12] | [10] | 21 | 326 | DP | -0 | OpenShort | | (-8) | -0 | 33 | -2 | -5 | 0.4,61 | 29 | | | | |
| 21 | Mar/20 | 10 | 270.18 | 245.2 | 226.87(-0.29) | 226.56(0.58) | 230.08(-0.06) | 228.2 | -1.3 | | -33 | 25(-0.6) | -50 | [-8] | [-11] | [9] | 16 | 209 | DP | -0.2 | OpenShort | | (-18) | -2 | 46 | -9 | -20 | 0.2,61 | 29 | | 22 | Mar/20 | 9 | 270.18 | 245.2 | 227.54(-0.22) | 225.25(0.47) | 230.21(-0.14) | 226.09 | -1.3 | | -33 | 26(-0.2) | -50 | [-6] | [-14] | [-33] | 15 | 41 | DT | -0.5 | OpenShort? | | (-18) | -4 | -84 | 4 | -20 | -0.2,70 | 29 | | 23 | Mar/19 | 15 | 276.59 | 252.78 | 228.05(-0.05) | 224.21(0.46) | 230.54(0.78) | 229.99 | -1.4 | | -31 | 26(-1.3) | -50 | [-1] | [14] | [-36] | 28 | 221 | RG | -0.1 | Wait? | | (-7) | 21 | -133 | 12 | 20 | 0.2,73 | 39 | | 24 | Mar/19 | 14 | 276.59 | 252.78 | 228.17(-0.11) | 223.19(0.74) | 228.76(1.81) | 236.32 | -1.2 | | -31 | 27(-1) | -30 | [-3] | [47] | [71] | 43 | 671 | UR | 0.8 | SmallShort | | (5) | 50 | 140 | 25 | 20 | 0.9,70 | 39 | | 25 | Mar/19 | 13 | 276.59 | 252.78 | 228.42(-0.27) | 221.54(0.33) | 224.69(0.74) | 229.82 | -1.4 | | -31 | 28(-2) | -35 | [-7] | [11] | [25] | 4 | 312 | UR | 0.5 | SmallShort | | (-13) | 20 | 21 | 20 | 20 | 0.1,51 | 39 | | | | |
| 26 | Mar/19 | 12 | 276.59 | 252.78 | 229.04(-0.37) | 220.81(0.25) | 223.03(1.24) | 228.86 | -1.4 | | -31 | 30(-3.2) | -50 | [-10] | [23] | [28] | -9 | 368 | UR | 0.6 | SmallShort | | (-15) | 34 | 25 | 23 | 20 | -0,41 | 39 | | 27 | Mar/19 | 11 | 276.59 | 252.78 | 229.9(-0.54) | 220.27(-0.36) | 220.29(1.11) | 227.69 | -1.5 | | -31 | 34(-2.9) | -50 | [-15] | [10] | [77] | -32 | 352 | UR | 0.7 | SmallShort | | (-21) | 31 | 147 | 13 | 20 | -0.2,23 | 39 | | 28 | Mar/19 | 10 | 276.59 | 252.78 | 231.14(-0.7) | 221.07(-0.8) | 217.88(0.12) | 221.14 | -1.7 | | -31 | 37(0.1) | -40 | [-19] | [-25] | [56] | -55 | -26 | DP | 0.3 | OpenShort | | (-35) | 3 | 119 | 12 | 20 | -0.8,15 | 39 | | 29 | Mar/19 | 9 | 276.59 | 252.78 | 232.76(-0.59) | 222.86(-0.94) | 217.62(-0.35) | 215.96 | -1.8 | | -31 | 36(1.8) | -50 | [-16] | [-39] | [-42] | -77 | -441 | DT | -0.1 | OpenShort? | | (-42) | -10 | -124 | 7 | -19 | -1.4,8 | 39 | | 30 | Mar/18 | 15 | 282.41 | 259.1 | 234.14(-0.36) | 224.97(-0.98) | 218.39(-0.09) | 221.52 | -1.8 | | -30 | 35(-1.2) | -35 | [-10] | [-32] | [59] | -71 | -352 | DP | 0.3 | OpenShort? | | (-24) | -3 | 147 | 8 | 20 | -1.1,7 | 39 | | | | |
| 31 | Mar/18 | 14 | 282.41 | 259.1 | 234.99(-0.87) | 227.19(-1.15) | 218.59(-0.75) | 215.16 | -2 | | -30 | 36(1.9) | -50 | [-24] | [-56] | [-14] | -90 | -460 | DT | -0.3 | OpenShort | | (-26) | -21 | -10 | 3 | -20 | -1.6,0 | 39 | | 32 | Mar/18 | 13 | 282.41 | 259.1 | 237.04(-0.7) | 229.83(-0.89) | 220.24(-1.79) | 215.6 | -2 | | -30 | 34(2) | -50 | [-19] | [-80] | [-52] | -98 | -761 | DT | -0.4 | OpenShort | | (-44) | -49 | -96 | 0 | -20 | -1.9,0 | 39 | | 33 | Mar/18 | 12 | 282.41 | 259.1 | 238.72(-0.69) | 231.9(-0.54) | 224.26(-1.68) | 219.87 | -1.9 | | -30 | 32(2) | -50 | [-19] | [-72] | [-20] | -95 | -639 | DT | -0.4 | OpenShort | | (-32) | -46 | 1 | 0 | -20 | -1.8,0 | 39 | | 34 | Mar/18 | 11 | 282.41 | 259.1 | 240.38(-0.64) | 233.15(-0.91) | 228.09(-1.49) | 219.82 | -1.9 | | -30 | 30(2.9) | -50 | [-18] | [-71] | [-39] | -100 | -710 | DT | -0.8 | HoldShort | | (-36) | -41 | -59 | -13 | -20 | -2,0 | 39 | | 35 | Mar/18 | 10 | 282.41 | 259.1 | 241.94(-0.57) | 235.3(-0.83) | 231.54(-1.8) | 222.48 | -1.8 | | -30 | 27(2.3) | -50 | [-16] | [-78] | [-27] | -98 | -733 | DT | -1 | OpenShort | | (-31) | -50 | -21 | -18 | -20 | -2.1,5 | 39 | | | | |
| 36 | Mar/18 | 9 | 282.41 | 259.1 | 243.33(-0.65) | 237.27(-0.94) | 235.79(-1.51) | 223.42 | -1.8 | | -30 | 25(3.3) | -50 | [-18] | [-72] | [-105] | -96 | -668 | DT | -1.5 | OpenShort? | | (-29) | -42 | -258 | -15 | -20 | -2.4,14 | 39 | | 37 | Mar/17 | 15 | 288.25 | 266.51 | 244.93(-0.37) | 239.53(-0.7) | 239.41(-0.05) | 235.73 | -1.6 | | -27 | 21(0.2) | -50 | [-10] | [-24] | [-22] | -62 | -180 | DT | -0.5 | OpenShort? | | (-21) | -1 | -68 | -11 | 20 | -1.3,21 | 38 | | 38 | Mar/17 | 14 | 288.25 | 266.51 | 245.85(-0.23) | 241.21(-0.6) | 239.54(0.56) | 239.03 | -1.5 | | -27 | 21(0.3) | -45 | [-6] | [-5] | [20] | -43 | -72 | DP | -0.1 | OpenShort | | (-16) | 16 | 41 | 4 | 20 | -1,32 | 38 | | 39 | Mar/17 | 13 | 288.25 | 266.51 | 246.41(-0.3) | 242.66(-0.27) | 238.21(-0.36) | 237.06 | -1.6 | | -27 | 21(0.4) | -50 | [-8] | [-26] | [-52] | -50 | -263 | DT | -0.2 | OpenShort | | (-14) | -10 | -135 | 11 | -20 | -1.4,35 | 38 | | 40 | Mar/17 | 12 | 288.25 | 266.51 | 247.15(-0.22) | 243.32(0.22) | 239.06(0.13) | 243.72 | -1.4 | | -27 | 21(0.1) | -50 | [-6] | [-5] | [16] | -29 | 1 | DP | 0.7 | OpenShort | | (-8) | 4 | 45 | 25 | -20 | -0.5,34 | 38 | | | | |
| 41 | Mar/17 | 11 | 288.25 | 266.51 | 247.69(-0.07) | 242.8(-0.6) | 238.76(-0.37) | 241.54 | -1.4 | | -27 | 20(0.3) | 5 | [-2] | [-29] | [44] | -55 | -264 | RG | 0.4 | Wait | | (-14) | -10 | 109 | 2 | 20 | -0.9,18 | 38 | | 42 | Mar/17 | 10 | 288.25 | 266.51 | 247.86(-0.15) | 244.26(-0.52) | 239.65(-1.33) | 236.35 | -1.6 | | -27 | 20(1.4) | -50 | [-4] | [-55] | [16] | -82 | -561 | DP | -0.5 | OpenShort | | (-9) | -37 | 84 | -16 | -20 | -1.7,11 | 38 | | 43 | Mar/17 | 9 | 288.25 | 266.51 | 248.23(-0.27) | 245.53(-0.84) | 242.88(-1.71) | 232.4 | -1.7 | | -27 | 19(3.4) | -50 | [-8] | [-71] | [-82] | -103 | -729 | DT | -1.7 | HoldShort? | | (-12) | -47 | -182 | -35 | -20 | -2.6,12 | 38 | | 44 | Mar/16 | 15 | 293.45 | 272.05 | 248.9(-0.15) | 247.61(-0.39) | 247.12(-0.18) | 241.29 | -1.7 | | -27 | 15(-4.4) | -50 | [-4] | [-24] | [-18] | -62 | -249 | DT | -1.2 | OpenShort? | | (-5) | -5 | -19 | -26 | -20 | -1.5,26 | 37 | | 45 | Mar/16 | 14 | 293.45 | 272.05 | 249.27(-0.51) | 248.57(-0.32) | 247.57(0.3) | 242.21 | -1.6 | | -27 | 20(-1.7) | -50 | [-14] | [-12] | [-36] | -33 | 49 | DT | -0.9 | OpenShort | | (-7) | 8 | -76 | -9 | -20 | -1.2,47 | 37 | | | | |
| 46 | Mar/16 | 13 | 293.45 | 272.05 | 250.54(-0.38) | 249.38(-0.38) | 246.83(-0.82) | 246.01 | -1.5 | | -27 | 21(-1.9) | -50 | [-11] | [-43] | [-40] | 2 | -81 | DT | -0.1 | OpenShort | | (-22) | -23 | -127 | 18 | -14 | -0.7,69 | 37 | | 47 | Mar/16 | 12 | 293.45 | 272.05 | 251.5(-0.27) | 250.33(-0.06) | 248.86(0.27) | 252.47 | -1.3 | | -27 | 23(-2.5) | -50 | [-8] | [-8] | [3] | 17 | 230 | DP | 0.5 | OpenShort | | (-13) | 8 | -22 | 28 | 20 | 0.1,64 | 37 | | 48 | Mar/16 | 11 | 293.45 | 272.05 | 252.19(-0.29) | 250.49(0.14) | 248.18(0.03) | 253.6 | -1.3 | | -27 | 26(-1.8) | -40 | [-8] | [-12] | [72] | -7 | 228 | DP | 0.7 | OpenShort | | (-13) | 1 | 204 | -2 | 20 | 0.2,38 | 37 | | 49 | Mar/16 | 10 | 293.45 | 272.05 | 252.93(-0.47) | 250.15(-0.33) | 248.1(-0.59) | 243.57 | -1.6 | | -27 | 28(-1.2) | -50 | [-13] | [-37] | [23] | -51 | -188 | DP | -0.5 | OpenShort | | (-26) | -16 | 105 | -17 | -20 | -1.1,27 | 37 | | 50 | Mar/16 | 9 | 293.45 | 272.05 | 254.12(-0.61) | 250.98(-0.64) | 249.57(-0.93) | 238.52 | -1.8 | | -27 | 29(0.9) | -50 | [-17] | [-51] | [-134] | -68 | -398 | DT | -1.2 | OpenShort? | | (-30) | -26 | -341 | -23 | -20 | -1.7,25 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|